HKG:0239 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.38	2.38	2.31	2.31	2.31	-1.70%	45,000
Jul 30, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	12,500
Jul 29, 2026	2.35	2.35	2.31	2.32	2.32	-0.85%	55,000
Jul 28, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	2,500
Jul 27, 2026	2.33	2.33	2.33	2.33	2.33	-	5,000
Jul 24, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	5,000
Jul 23, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jul 22, 2026	2.35	2.35	2.30	2.30	2.30	-0.86%	22,500
Jul 21, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 20, 2026	2.32	2.32	2.32	2.32	2.32	-	2,500
Jul 17, 2026	2.33	2.33	2.32	2.32	2.32	-4.13%	82,500
Jul 16, 2026	2.31	2.45	2.30	2.42	2.42	1.68%	52,500
Jul 15, 2026	2.38	2.38	2.38	2.38	2.38	2.15%	5,000
Jul 14, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	20,000
Jul 13, 2026	2.35	2.37	2.26	2.37	2.37	0.85%	52,500
Jul 10, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	2,500
Jul 9, 2026	2.32	2.32	2.32	2.33	2.33	-3.32%	5,000
Jul 8, 2026	2.40	2.41	2.40	2.41	2.41	1.69%	15,000
Jul 7, 2026	2.32	2.37	2.32	2.37	2.37	-0.42%	47,500
Jul 6, 2026	2.38	2.38	2.38	2.38	2.38	-	20,000
Jul 3, 2026	2.41	2.50	2.40	2.49	2.38	2.89%	65,000
Jul 2, 2026	2.40	2.40	2.40	2.42	2.31	1.68%	10,000
Jun 30, 2026	2.38	2.38	2.38	2.38	2.27	-0.83%	5,000
Jun 29, 2026	2.40	2.40	2.40	2.40	2.29	-	-
Jun 26, 2026	2.40	2.40	2.40	2.40	2.29	0.84%	30,000
Jun 25, 2026	2.35	2.35	2.33	2.38	2.27	-0.83%	62,500
Jun 24, 2026	2.40	2.40	2.40	2.40	2.29	-	-
Jun 23, 2026	2.37	2.40	2.35	2.40	2.29	1.27%	155,000
Jun 22, 2026	2.34	2.38	2.33	2.37	2.27	0.42%	35,000
Jun 18, 2026	2.40	2.40	2.36	2.36	2.26	-1.67%	102,500
Jun 17, 2026	2.40	2.40	2.40	2.40	2.29	-1.23%	45,000
Jun 16, 2026	2.43	2.43	2.43	2.43	2.32	-	-
Jun 15, 2026	2.43	2.43	2.43	2.43	2.32	-	22,500
Jun 12, 2026	2.42	2.43	2.42	2.43	2.32	4.74%	20,000
Jun 11, 2026	2.43	2.43	2.30	2.32	2.22	-4.53%	160,000
Jun 10, 2026	2.43	2.43	2.43	2.43	2.32	-	2,500
Jun 9, 2026	2.42	2.42	2.42	2.43	2.32	-2.02%	32,500
Jun 8, 2026	2.48	2.48	2.48	2.48	2.37	-	20,000
Jun 5, 2026	2.48	2.48	2.48	2.48	2.37	-	10,000
Jun 4, 2026	2.49	2.49	2.48	2.48	2.37	-	35,000
Jun 3, 2026	2.49	2.49	2.48	2.48	2.37	1.22%	10,000
Jun 2, 2026	2.45	2.45	2.45	2.45	2.34	-	-
Jun 1, 2026	2.45	2.45	2.45	2.45	2.34	-	-
May 29, 2026	2.45	2.45	2.45	2.45	2.34	-	-
May 28, 2026	2.45	2.45	2.45	2.45	2.34	-1.21%	2,500
May 27, 2026	2.48	2.48	2.48	2.48	2.37	2.06%	15,000
May 26, 2026	2.43	2.43	2.43	2.43	2.32	-	-
May 22, 2026	2.43	2.45	2.43	2.43	2.32	-0.41%	25,000
May 21, 2026	2.44	2.44	2.44	2.44	2.33	-1.61%	10,000
May 20, 2026	2.48	2.48	2.48	2.48	2.37	-	-