HKG:0239 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.45	2.45	2.45	2.45	2.45	-	-
May 28, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	2,500
May 27, 2026	2.48	2.48	2.48	2.48	2.48	2.06%	15,000
May 26, 2026	2.43	2.43	2.43	2.43	2.43	-	-
May 22, 2026	2.43	2.45	2.43	2.43	2.43	-0.41%	25,000
May 21, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	10,000
May 20, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 19, 2026	2.49	2.49	2.49	2.48	2.48	0.40%	2,500
May 18, 2026	2.47	2.47	2.47	2.47	2.47	1.23%	-
May 15, 2026	2.45	2.45	2.44	2.44	2.44	0.41%	10,000
May 14, 2026	2.46	2.47	2.40	2.43	2.43	-2.02%	155,000
May 13, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	30,000
May 11, 2026	2.50	2.50	2.50	2.50	2.50	-	12,500
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-	17,500
May 7, 2026	2.49	2.50	2.49	2.50	2.50	-	62,500
May 6, 2026	2.50	2.50	2.50	2.50	2.50	-	37,500
May 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 4, 2026	2.50	2.50	2.46	2.50	2.50	-	55,000
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 29, 2026	2.50	2.50	2.50	2.50	2.50	-	10,010
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-	10,000
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	2.04%	25,000
Apr 24, 2026	2.50	2.50	2.45	2.45	2.45	0.82%	15,000
Apr 23, 2026	2.43	2.43	2.43	2.43	2.43	-2.02%	5,000
Apr 22, 2026	2.43	2.43	2.43	2.48	2.48	-	10,000
Apr 21, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	27,500
Apr 20, 2026	2.48	2.48	2.48	2.46	2.46	0.82%	12,500
Apr 17, 2026	2.42	2.42	2.42	2.44	2.44	-0.41%	17,500
Apr 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 15, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 14, 2026	2.44	2.44	2.44	2.45	2.45	0.41%	54,000
Apr 13, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 10, 2026	2.45	2.45	2.44	2.44	2.44	1.67%	40,000
Apr 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	-	10,000
Apr 2, 2026	2.38	2.40	2.35	2.40	2.40	0.42%	227,500
Apr 1, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	22,500
Mar 31, 2026	2.39	2.39	2.38	2.38	2.38	1.28%	47,500
Mar 30, 2026	2.36	2.36	2.35	2.35	2.35	-1.26%	60,000
Mar 27, 2026	2.33	2.38	2.29	2.38	2.38	-0.42%	17,500
Mar 26, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	17,500
Mar 25, 2026	2.35	2.35	2.33	2.33	2.33	-0.85%	22,500
Mar 24, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Mar 23, 2026	2.36	2.36	2.34	2.35	2.35	-1.26%	82,500
Mar 20, 2026	2.39	2.39	2.35	2.38	2.38	-0.42%	10,000
Mar 19, 2026	2.39	2.39	2.39	2.39	2.39	-	7,500
Mar 18, 2026	2.41	2.41	2.39	2.39	2.39	-0.83%	25,000
Mar 17, 2026	2.41	2.41	2.40	2.41	2.41	3.43%	10,000
Mar 16, 2026	2.33	2.33	2.33	2.33	2.33	-	-