HKG:0239 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.40	2.40	2.39	2.39	2.39	-0.42%	5,000
Oct 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Oct 7, 2026	2.40	2.40	2.40	2.40	2.40	-	27,500
Oct 6, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	32,500
Oct 5, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Oct 2, 2026	2.48	2.48	2.48	2.45	2.45	-1.21%	10,000
Sep 30, 2026	2.50	2.50	2.50	2.48	2.48	4.64%	2,500
Sep 29, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Sep 28, 2026	2.46	2.46	2.46	2.46	2.37	-	-
Sep 25, 2026	2.46	2.46	2.46	2.46	2.37	-	-
Sep 24, 2026	2.46	2.46	2.46	2.46	2.37	-	-
Sep 23, 2026	2.46	2.46	2.46	2.46	2.37	-	-
Sep 22, 2026	2.46	2.46	2.46	2.46	2.37	-	-
Sep 21, 2026	2.46	2.46	2.46	2.46	2.37	-0.81%	40,000
Sep 18, 2026	2.48	2.48	2.48	2.48	2.39	-	-
Sep 17, 2026	2.48	2.48	2.48	2.48	2.39	-	-
Sep 16, 2026	2.48	2.48	2.47	2.48	2.39	1.02%	42,500
Sep 15, 2026	2.46	2.46	2.46	2.46	2.37	-	-
Sep 14, 2026	2.46	2.46	2.46	2.46	2.37	0.20%	37,500
Sep 11, 2026	2.45	2.45	2.45	2.45	2.36	-1.21%	45,000
Sep 10, 2026	2.48	2.58	2.45	2.48	2.39	-	57,500
Sep 9, 2026	2.41	2.48	2.41	2.48	2.39	-0.80%	107,500
Sep 8, 2026	2.50	2.50	2.50	2.50	2.41	-	50,000
Sep 7, 2026	2.49	2.50	2.49	2.50	2.41	-	35,000
Sep 4, 2026	2.52	2.53	2.50	2.50	2.41	-0.79%	135,000
Sep 3, 2026	2.51	2.55	2.51	2.52	2.43	-3.08%	130,000
Sep 2, 2026	2.47	2.60	2.46	2.60	2.50	-	196,000
Sep 1, 2026	2.61	2.61	2.60	2.60	2.50	-0.38%	102,500
Aug 31, 2026	2.61	2.61	2.61	2.61	2.51	-	-
Aug 28, 2026	2.61	2.61	2.61	2.61	2.51	0.38%	27,500
Aug 27, 2026	2.60	2.64	2.60	2.60	2.50	-	87,500
Aug 26, 2026	2.56	2.73	2.56	2.60	2.50	1.56%	310,000
Aug 25, 2026	2.60	2.60	2.56	2.56	2.47	3.23%	10,000
Aug 24, 2026	2.48	2.48	2.48	2.48	2.39	0.20%	12,500
Aug 21, 2026	2.48	2.50	2.47	2.48	2.38	-0.60%	115,000
Aug 20, 2026	2.49	2.49	2.44	2.49	2.40	2.05%	10,000
Aug 19, 2026	2.44	2.44	2.44	2.44	2.35	-	-
Aug 18, 2026	2.49	2.49	2.43	2.44	2.35	1.67%	40,000
Aug 17, 2026	2.40	2.40	2.40	2.40	2.31	-	2,500
Aug 14, 2026	2.40	2.40	2.40	2.40	2.31	1.27%	2,500
Aug 13, 2026	2.37	2.37	2.37	2.37	2.28	-	-
Aug 12, 2026	2.36	2.36	2.36	2.37	2.28	0.64%	12,500
Aug 11, 2026	2.36	2.36	2.34	2.36	2.27	0.21%	20,000
Aug 10, 2026	2.35	2.35	2.35	2.35	2.26	-	10,000
Aug 7, 2026	2.35	2.35	2.35	2.35	2.26	0.64%	15,000
Aug 6, 2026	2.34	2.34	2.32	2.34	2.25	-1.68%	30,000
Aug 5, 2026	2.38	2.38	2.38	2.38	2.29	-	-
Aug 4, 2026	2.38	2.38	2.38	2.38	2.29	-	-
Aug 3, 2026	2.37	2.39	2.33	2.38	2.29	2.81%	62,500
Jul 31, 2026	2.38	2.38	2.31	2.31	2.23	-1.70%	45,000