Alibaba Health Information Technology Limited (HKG:0241)
Hong Kong · Delayed Price · Currency is HKD 3.590
+0.060 (1.70%)
Jul 31, 2026, 4:08 PM HKT
HKG:0241 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.55 | 3.63 | 3.47 | 3.59 | 3.59 | 1.70% | 100,064,923 |
| Jul 30, 2026 | 3.60 | 3.65 | 3.50 | 3.53 | 3.53 | -1.67% | 83,553,039 |
| Jul 29, 2026 | 3.48 | 3.63 | 3.46 | 3.59 | 3.59 | 4.66% | 162,984,960 |
| Jul 28, 2026 | 3.41 | 3.46 | 3.37 | 3.43 | 3.43 | 0.59% | 66,516,315 |
| Jul 27, 2026 | 3.34 | 3.44 | 3.32 | 3.41 | 3.41 | 2.10% | 64,384,629 |
| Jul 24, 2026 | 3.37 | 3.38 | 3.30 | 3.34 | 3.34 | -2.62% | 80,541,777 |
| Jul 23, 2026 | 3.40 | 3.47 | 3.34 | 3.43 | 3.43 | 0.88% | 55,056,610 |
| Jul 22, 2026 | 3.43 | 3.45 | 3.37 | 3.40 | 3.40 | -2.58% | 83,343,046 |
| Jul 21, 2026 | 3.39 | 3.50 | 3.39 | 3.49 | 3.49 | 1.16% | 71,008,747 |
| Jul 20, 2026 | 3.41 | 3.45 | 3.38 | 3.45 | 3.45 | 2.68% | 88,978,327 |
| Jul 17, 2026 | 3.50 | 3.51 | 3.27 | 3.36 | 3.36 | -3.17% | 137,288,945 |
| Jul 16, 2026 | 3.39 | 3.52 | 3.38 | 3.47 | 3.47 | 3.27% | 141,411,600 |
| Jul 15, 2026 | 3.30 | 3.41 | 3.25 | 3.36 | 3.36 | 1.82% | 127,945,898 |
| Jul 14, 2026 | 3.35 | 3.35 | 3.16 | 3.30 | 3.30 | -1.49% | 282,675,842 |
| Jul 13, 2026 | 3.46 | 3.50 | 3.33 | 3.35 | 3.35 | -3.46% | 156,593,303 |
| Jul 10, 2026 | 3.40 | 3.57 | 3.35 | 3.47 | 3.47 | 2.06% | 131,278,962 |
| Jul 9, 2026 | 3.47 | 3.50 | 3.35 | 3.40 | 3.40 | -2.30% | 110,624,625 |
| Jul 8, 2026 | 3.26 | 3.49 | 3.21 | 3.48 | 3.48 | 6.75% | 220,825,935 |
| Jul 7, 2026 | 3.33 | 3.39 | 3.23 | 3.26 | 3.26 | -2.69% | 99,880,950 |
| Jul 6, 2026 | 3.30 | 3.48 | 3.24 | 3.35 | 3.35 | 1.82% | 135,548,900 |
| Jul 3, 2026 | 3.21 | 3.36 | 3.18 | 3.29 | 3.29 | 4.44% | 149,038,772 |
| Jul 2, 2026 | 3.19 | 3.28 | 3.13 | 3.15 | 3.15 | 2.27% | 118,852,700 |
| Jun 30, 2026 | 3.17 | 3.17 | 3.06 | 3.08 | 3.08 | -3.14% | 151,170,100 |
| Jun 29, 2026 | 3.08 | 3.24 | 3.06 | 3.18 | 3.18 | 3.58% | 122,246,900 |
| Jun 26, 2026 | 3.16 | 3.16 | 3.04 | 3.07 | 3.07 | -3.76% | 132,196,700 |
| Jun 25, 2026 | 3.28 | 3.28 | 3.15 | 3.19 | 3.19 | -2.15% | 104,377,194 |
| Jun 24, 2026 | 3.28 | 3.32 | 3.22 | 3.26 | 3.26 | -0.61% | 66,616,320 |
| Jun 23, 2026 | 3.28 | 3.39 | 3.26 | 3.28 | 3.28 | - | 115,117,700 |
| Jun 22, 2026 | 3.32 | 3.32 | 3.22 | 3.28 | 3.28 | -0.61% | 101,375,500 |
| Jun 18, 2026 | 3.34 | 3.34 | 3.25 | 3.30 | 3.30 | -1.79% | 128,164,800 |
| Jun 17, 2026 | 3.43 | 3.43 | 3.32 | 3.36 | 3.36 | -2.04% | 112,219,300 |
| Jun 16, 2026 | 3.55 | 3.55 | 3.39 | 3.43 | 3.43 | -2.83% | 105,883,100 |
| Jun 15, 2026 | 3.54 | 3.60 | 3.51 | 3.53 | 3.53 | 0.57% | 75,572,480 |
| Jun 12, 2026 | 3.44 | 3.52 | 3.41 | 3.51 | 3.51 | 2.93% | 129,582,200 |
| Jun 11, 2026 | 3.47 | 3.48 | 3.36 | 3.41 | 3.41 | -2.01% | 124,052,800 |
| Jun 10, 2026 | 3.46 | 3.48 | 3.41 | 3.48 | 3.48 | 0.58% | 101,237,000 |
| Jun 9, 2026 | 3.47 | 3.55 | 3.45 | 3.46 | 3.46 | -0.86% | 82,270,818 |
| Jun 8, 2026 | 3.56 | 3.56 | 3.46 | 3.49 | 3.49 | -2.79% | 119,501,200 |
| Jun 5, 2026 | 3.56 | 3.62 | 3.56 | 3.59 | 3.59 | 0.56% | 79,486,110 |
| Jun 4, 2026 | 3.61 | 3.64 | 3.52 | 3.57 | 3.57 | -2.46% | 149,198,800 |
| Jun 3, 2026 | 3.83 | 3.84 | 3.64 | 3.66 | 3.66 | -4.19% | 141,310,900 |
| Jun 2, 2026 | 3.76 | 3.88 | 3.70 | 3.82 | 3.82 | 2.14% | 138,022,700 |
| Jun 1, 2026 | 3.62 | 3.77 | 3.61 | 3.74 | 3.74 | 3.03% | 149,857,358 |
| May 29, 2026 | 3.66 | 3.72 | 3.55 | 3.63 | 3.63 | -0.27% | 164,670,800 |
| May 28, 2026 | 3.74 | 3.77 | 3.55 | 3.64 | 3.64 | -2.67% | 145,683,900 |
| May 27, 2026 | 3.75 | 3.81 | 3.70 | 3.74 | 3.74 | -1.06% | 98,997,560 |
| May 26, 2026 | 3.81 | 3.85 | 3.70 | 3.78 | 3.78 | -1.82% | 163,546,700 |
| May 22, 2026 | 3.87 | 3.90 | 3.82 | 3.85 | 3.85 | - | 115,294,100 |
| May 21, 2026 | 3.96 | 3.97 | 3.82 | 3.85 | 3.85 | -1.53% | 135,329,600 |
| May 20, 2026 | 3.99 | 3.99 | 3.89 | 3.91 | 3.91 | -2.01% | 99,977,990 |