Alibaba Health Information Technology Limited (HKG:0241)
Hong Kong · Delayed Price · Currency is HKD 2.865
+0.020 (0.70%)
Oct 23, 2026, 4:08 PM HKT
HKG:0241 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.87 | 2.90 | 2.82 | 2.87 | 2.87 | 0.70% | 63,424,669 |
| Oct 22, 2026 | 2.94 | 2.94 | 2.83 | 2.85 | 2.85 | -3.07% | 70,427,180 |
| Oct 21, 2026 | 3.07 | 3.08 | 2.93 | 2.94 | 2.94 | -3.77% | 87,005,458 |
| Oct 20, 2026 | 2.99 | 3.07 | 2.98 | 3.05 | 3.05 | 1.50% | 58,664,233 |
| Oct 16, 2026 | 2.99 | 3.04 | 2.98 | 3.01 | 3.01 | 1.52% | 81,528,067 |
| Oct 15, 2026 | 2.86 | 2.97 | 2.84 | 2.96 | 2.96 | 2.96% | 120,479,700 |
| Oct 14, 2026 | 2.85 | 2.89 | 2.81 | 2.88 | 2.88 | 0.88% | 65,162,005 |
| Oct 13, 2026 | 2.85 | 2.85 | 2.78 | 2.85 | 2.85 | - | 51,162,490 |
| Oct 12, 2026 | 2.87 | 2.90 | 2.85 | 2.85 | 2.85 | -0.35% | 38,060,130 |
| Oct 9, 2026 | 2.82 | 2.87 | 2.81 | 2.86 | 2.86 | 1.78% | 57,046,482 |
| Oct 8, 2026 | 2.82 | 2.87 | 2.79 | 2.81 | 2.81 | -0.35% | 51,123,190 |
| Oct 7, 2026 | 2.84 | 2.86 | 2.80 | 2.82 | 2.82 | -0.35% | 25,302,670 |
| Oct 6, 2026 | 2.84 | 2.88 | 2.82 | 2.83 | 2.83 | 0.71% | 46,930,030 |
| Oct 5, 2026 | 2.82 | 2.84 | 2.77 | 2.81 | 2.81 | -0.18% | 30,182,120 |
| Oct 2, 2026 | 2.85 | 2.85 | 2.80 | 2.82 | 2.82 | -1.75% | 39,169,348 |
| Sep 30, 2026 | 2.81 | 2.87 | 2.81 | 2.87 | 2.87 | 1.42% | 38,685,352 |
| Sep 29, 2026 | 2.86 | 2.90 | 2.82 | 2.83 | 2.83 | -0.53% | 58,820,468 |
| Sep 28, 2026 | 2.83 | 2.87 | 2.82 | 2.84 | 2.84 | 0.53% | 47,941,830 |
| Sep 25, 2026 | 2.83 | 2.83 | 2.75 | 2.83 | 2.83 | - | 38,604,836 |
| Sep 24, 2026 | 2.82 | 2.84 | 2.81 | 2.83 | 2.83 | -0.35% | 53,928,679 |
| Sep 23, 2026 | 2.85 | 2.88 | 2.82 | 2.84 | 2.84 | -0.35% | 103,155,361 |
| Sep 22, 2026 | 2.94 | 2.97 | 2.83 | 2.85 | 2.85 | -2.90% | 128,546,253 |
| Sep 21, 2026 | 3.06 | 3.06 | 2.87 | 2.93 | 2.93 | -4.40% | 154,142,538 |
| Sep 18, 2026 | 2.95 | 3.07 | 2.93 | 3.07 | 3.07 | 4.07% | 130,764,883 |
| Sep 17, 2026 | 2.86 | 2.97 | 2.86 | 2.95 | 2.95 | 1.03% | 72,131,586 |
| Sep 16, 2026 | 2.91 | 2.94 | 2.89 | 2.92 | 2.92 | -0.34% | 53,964,487 |
| Sep 15, 2026 | 3.03 | 3.03 | 2.91 | 2.93 | 2.93 | -2.50% | 77,183,294 |
| Sep 14, 2026 | 3.02 | 3.03 | 2.98 | 3.00 | 3.00 | -0.66% | 36,655,773 |
| Sep 11, 2026 | 2.98 | 3.03 | 2.96 | 3.02 | 3.02 | 0.50% | 45,207,596 |
| Sep 10, 2026 | 3.02 | 3.02 | 2.99 | 3.01 | 3.01 | -1.48% | 50,845,958 |
| Sep 9, 2026 | 3.13 | 3.14 | 3.04 | 3.05 | 3.05 | -2.87% | 81,959,168 |
| Sep 8, 2026 | 3.17 | 3.17 | 3.12 | 3.14 | 3.14 | -0.79% | 30,558,738 |
| Sep 7, 2026 | 3.15 | 3.18 | 3.12 | 3.17 | 3.17 | 0.80% | 31,503,840 |
| Sep 4, 2026 | 3.08 | 3.16 | 3.08 | 3.14 | 3.14 | 3.29% | 67,365,232 |
| Sep 3, 2026 | 3.06 | 3.11 | 3.03 | 3.04 | 3.04 | -0.49% | 52,885,130 |
| Sep 2, 2026 | 3.06 | 3.07 | 3.02 | 3.06 | 3.06 | -0.49% | 60,649,060 |
| Sep 1, 2026 | 3.08 | 3.09 | 3.05 | 3.07 | 3.07 | -0.65% | 49,093,754 |
| Aug 31, 2026 | 3.12 | 3.14 | 3.07 | 3.09 | 3.09 | -1.75% | 82,197,731 |
| Aug 28, 2026 | 3.14 | 3.17 | 3.12 | 3.15 | 3.15 | - | 45,279,279 |
| Aug 27, 2026 | 3.20 | 3.22 | 3.13 | 3.15 | 3.15 | -1.56% | 66,028,358 |
| Aug 26, 2026 | 3.22 | 3.31 | 3.19 | 3.20 | 3.20 | -0.16% | 75,039,880 |
| Aug 25, 2026 | 3.18 | 3.22 | 3.13 | 3.20 | 3.20 | 1.91% | 139,792,833 |
| Aug 24, 2026 | 3.25 | 3.25 | 3.12 | 3.14 | 3.14 | -3.68% | 99,858,786 |
| Aug 21, 2026 | 3.26 | 3.30 | 3.22 | 3.26 | 3.26 | - | 71,249,587 |
| Aug 20, 2026 | 3.29 | 3.34 | 3.23 | 3.26 | 3.26 | 0.15% | 109,802,000 |
| Aug 19, 2026 | 3.24 | 3.27 | 3.19 | 3.26 | 3.26 | - | 53,713,950 |
| Aug 18, 2026 | 3.28 | 3.28 | 3.16 | 3.26 | 3.26 | -0.76% | 80,092,692 |
| Aug 17, 2026 | 3.27 | 3.29 | 3.22 | 3.28 | 3.28 | 1.08% | 49,952,740 |
| Aug 14, 2026 | 3.35 | 3.40 | 3.17 | 3.25 | 3.25 | -2.11% | 152,238,300 |
| Aug 13, 2026 | 3.33 | 3.38 | 3.30 | 3.32 | 3.32 | -0.30% | 76,102,929 |