Alibaba Health Information Technology Limited (HKG:0241)
Hong Kong · Delayed Price · Currency is HKD 3.010
-0.010 (-0.33%)
Sep 14, 2026, 11:59 AM HKT
HKG:0241 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 3.02 | 3.03 | 2.98 | 3.02 | - | - | 13,792,000 |
| Sep 11, 2026 | 2.98 | 3.03 | 2.96 | 3.02 | 3.02 | 0.50% | 45,207,596 |
| Sep 10, 2026 | 3.02 | 3.02 | 2.99 | 3.01 | 3.01 | -1.48% | 50,845,958 |
| Sep 9, 2026 | 3.13 | 3.14 | 3.04 | 3.05 | 3.05 | -2.87% | 81,959,168 |
| Sep 8, 2026 | 3.17 | 3.17 | 3.12 | 3.14 | 3.14 | -0.79% | 30,558,738 |
| Sep 7, 2026 | 3.15 | 3.18 | 3.12 | 3.17 | 3.17 | 0.80% | 31,503,840 |
| Sep 4, 2026 | 3.08 | 3.16 | 3.08 | 3.14 | 3.14 | 3.29% | 67,365,232 |
| Sep 3, 2026 | 3.06 | 3.11 | 3.03 | 3.04 | 3.04 | -0.49% | 52,885,130 |
| Sep 2, 2026 | 3.06 | 3.07 | 3.02 | 3.06 | 3.06 | -0.49% | 60,649,060 |
| Sep 1, 2026 | 3.08 | 3.09 | 3.05 | 3.07 | 3.07 | -0.65% | 49,093,754 |
| Aug 31, 2026 | 3.12 | 3.14 | 3.07 | 3.09 | 3.09 | -1.75% | 82,197,731 |
| Aug 28, 2026 | 3.14 | 3.17 | 3.12 | 3.15 | 3.15 | - | 45,279,279 |
| Aug 27, 2026 | 3.20 | 3.22 | 3.13 | 3.15 | 3.15 | -1.56% | 66,028,358 |
| Aug 26, 2026 | 3.22 | 3.31 | 3.19 | 3.20 | 3.20 | -0.16% | 75,039,880 |
| Aug 25, 2026 | 3.18 | 3.22 | 3.13 | 3.20 | 3.20 | 1.91% | 139,792,833 |
| Aug 24, 2026 | 3.25 | 3.25 | 3.12 | 3.14 | 3.14 | -3.68% | 99,858,786 |
| Aug 21, 2026 | 3.26 | 3.30 | 3.22 | 3.26 | 3.26 | - | 71,249,587 |
| Aug 20, 2026 | 3.29 | 3.34 | 3.23 | 3.26 | 3.26 | 0.15% | 109,802,000 |
| Aug 19, 2026 | 3.24 | 3.27 | 3.19 | 3.26 | 3.26 | - | 53,713,950 |
| Aug 18, 2026 | 3.28 | 3.28 | 3.16 | 3.26 | 3.26 | -0.76% | 80,092,692 |
| Aug 17, 2026 | 3.27 | 3.29 | 3.22 | 3.28 | 3.28 | 1.08% | 49,952,740 |
| Aug 14, 2026 | 3.35 | 3.40 | 3.17 | 3.25 | 3.25 | -2.11% | 152,238,300 |
| Aug 13, 2026 | 3.33 | 3.38 | 3.30 | 3.32 | 3.32 | -0.30% | 76,102,929 |
| Aug 12, 2026 | 3.41 | 3.42 | 3.32 | 3.33 | 3.33 | -2.21% | 98,791,510 |
| Aug 11, 2026 | 3.65 | 3.74 | 3.61 | 3.63 | 3.40 | -0.96% | 113,167,343 |
| Aug 10, 2026 | 3.60 | 3.71 | 3.60 | 3.66 | 3.43 | 2.23% | 86,009,456 |
| Aug 7, 2026 | 3.53 | 3.59 | 3.47 | 3.58 | 3.36 | 2.14% | 66,386,464 |
| Aug 6, 2026 | 3.60 | 3.61 | 3.49 | 3.51 | 3.29 | -2.91% | 69,660,420 |
| Aug 5, 2026 | 3.60 | 3.63 | 3.56 | 3.61 | 3.39 | 0.56% | 69,928,880 |
| Aug 4, 2026 | 3.66 | 3.72 | 3.56 | 3.59 | 3.37 | -0.69% | 88,555,077 |
| Aug 3, 2026 | 3.64 | 3.69 | 3.57 | 3.62 | 3.39 | 0.70% | 90,915,977 |
| Jul 31, 2026 | 3.55 | 3.63 | 3.47 | 3.59 | 3.37 | 1.70% | 100,064,923 |
| Jul 30, 2026 | 3.60 | 3.65 | 3.50 | 3.53 | 3.31 | -1.67% | 83,553,039 |
| Jul 29, 2026 | 3.48 | 3.63 | 3.46 | 3.59 | 3.37 | 4.66% | 162,984,960 |
| Jul 28, 2026 | 3.41 | 3.46 | 3.37 | 3.43 | 3.22 | 0.59% | 66,516,315 |
| Jul 27, 2026 | 3.34 | 3.44 | 3.32 | 3.41 | 3.20 | 2.10% | 64,384,629 |
| Jul 24, 2026 | 3.37 | 3.38 | 3.30 | 3.34 | 3.13 | -2.62% | 80,541,777 |
| Jul 23, 2026 | 3.40 | 3.47 | 3.34 | 3.43 | 3.22 | 0.88% | 55,056,614 |
| Jul 22, 2026 | 3.43 | 3.45 | 3.37 | 3.40 | 3.19 | -2.58% | 83,343,046 |
| Jul 21, 2026 | 3.39 | 3.50 | 3.39 | 3.49 | 3.27 | 1.16% | 71,008,747 |
| Jul 20, 2026 | 3.41 | 3.45 | 3.38 | 3.45 | 3.24 | 2.68% | 88,978,327 |
| Jul 17, 2026 | 3.50 | 3.51 | 3.27 | 3.36 | 3.15 | -3.17% | 137,288,945 |
| Jul 16, 2026 | 3.39 | 3.52 | 3.38 | 3.47 | 3.25 | 3.27% | 141,411,612 |
| Jul 15, 2026 | 3.30 | 3.41 | 3.25 | 3.36 | 3.15 | 1.82% | 127,945,898 |
| Jul 14, 2026 | 3.35 | 3.35 | 3.16 | 3.30 | 3.10 | -1.49% | 282,675,842 |
| Jul 13, 2026 | 3.46 | 3.50 | 3.33 | 3.35 | 3.14 | -3.46% | 156,593,303 |
| Jul 10, 2026 | 3.40 | 3.57 | 3.35 | 3.47 | 3.25 | 2.06% | 131,278,962 |
| Jul 9, 2026 | 3.47 | 3.50 | 3.35 | 3.40 | 3.19 | -2.30% | 110,624,625 |
| Jul 8, 2026 | 3.26 | 3.49 | 3.21 | 3.48 | 3.26 | 6.75% | 220,825,935 |
| Jul 7, 2026 | 3.33 | 3.39 | 3.23 | 3.26 | 3.06 | -2.69% | 99,880,957 |