HKG:0243 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.45	0.45	0.44	0.45	0.45	-3.26%	72,000
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	-3.16%	-
Sep 9, 2026	0.48	0.48	0.48	0.48	0.48	6.74%	9,625
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-	520
Sep 4, 2026	0.47	0.47	0.45	0.45	0.45	-	36,000
Sep 3, 2026	0.49	0.49	0.44	0.45	0.45	-1.11%	43,583
Sep 2, 2026	0.48	0.48	0.45	0.45	0.45	-10.00%	415,895
Sep 1, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 31, 2026	0.51	0.51	0.51	0.50	0.50	-0.99%	9,000
Aug 28, 2026	0.50	0.51	0.49	0.51	0.51	2.02%	54,750
Aug 27, 2026	0.49	0.50	0.49	0.50	0.50	-1.00%	209,291
Aug 26, 2026	0.48	0.51	0.47	0.50	0.50	-0.99%	182,336
Aug 25, 2026	0.49	0.51	0.49	0.51	0.51	2.02%	282,750
Aug 24, 2026	0.54	0.54	0.48	0.50	0.50	-1.00%	234,478
Aug 21, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	594,416
Aug 20, 2026	0.47	0.49	0.46	0.49	0.49	4.26%	430,604
Aug 19, 2026	0.47	0.49	0.45	0.47	0.47	3.30%	605,833
Aug 18, 2026	0.47	0.47	0.46	0.46	0.46	1.11%	40,500
Aug 17, 2026	0.46	0.48	0.45	0.45	0.45	1.12%	136,041
Aug 14, 2026	0.47	0.48	0.45	0.45	0.45	-2.20%	243,000
Aug 13, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	-
Aug 12, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	218,250
Aug 11, 2026	0.45	0.45	0.44	0.44	0.44	-4.40%	144,000
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 7, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 6, 2026	0.47	0.47	0.45	0.46	0.46	-1.09%	261,000
Aug 5, 2026	0.43	0.50	0.43	0.46	0.46	-	696,150
Aug 4, 2026	0.46	0.46	0.46	0.46	0.46	-	790
Aug 3, 2026	0.47	0.47	0.45	0.46	0.46	2.22%	226,500
Jul 31, 2026	0.46	0.48	0.43	0.45	0.45	2.27%	412,500
Jul 30, 2026	0.44	0.46	0.44	0.44	0.44	-1.12%	317,833
Jul 29, 2026	0.45	0.48	0.45	0.45	0.45	-1.11%	684,000
Jul 28, 2026	0.45	0.46	0.45	0.45	0.45	-5.26%	108,062
Jul 27, 2026	0.46	0.49	0.46	0.48	0.48	4.40%	612,000
Jul 24, 2026	0.47	0.47	0.46	0.46	0.46	-5.21%	612,000
Jul 23, 2026	0.56	0.56	0.47	0.48	0.48	-4.00%	774,000
Jul 22, 2026	0.44	0.55	0.44	0.50	0.50	19.05%	3,124,332
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-	10,250
Jul 20, 2026	0.41	0.43	0.41	0.42	0.42	-	133,708
Jul 17, 2026	0.44	0.44	0.41	0.42	0.42	-1.18%	225,000
Jul 16, 2026	0.41	0.44	0.41	0.43	0.43	-1.16%	196,500
Jul 15, 2026	0.45	0.45	0.43	0.43	0.43	-	144,000
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 13, 2026	0.42	0.42	0.42	0.43	0.43	-1.15%	9,000
Jul 10, 2026	0.41	0.44	0.41	0.44	0.44	6.10%	414,000
Jul 9, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	72,416
Jul 8, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	72,000
Jul 7, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	126,000
Jul 6, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	180,416