HKG:0243 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.46	0.46	0.41	0.43	0.43	2.41%	63,000
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 20, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	135,000
Oct 16, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	260,250
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	9,000
Oct 14, 2026	0.45	0.45	0.45	0.44	0.44	3.53%	18,062
Oct 13, 2026	0.43	0.45	0.43	0.43	0.43	-3.41%	187,500
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	-	9,000
Oct 9, 2026	0.42	0.44	0.42	0.44	0.44	7.32%	54,000
Oct 8, 2026	0.43	0.43	0.41	0.41	0.41	-8.89%	54,000
Oct 7, 2026	0.45	0.45	0.43	0.45	0.45	-1.10%	162,208
Oct 6, 2026	0.47	0.47	0.47	0.46	0.46	3.41%	9,312
Oct 5, 2026	0.45	0.45	0.44	0.44	0.44	2.33%	18,000
Oct 2, 2026	0.41	0.46	0.41	0.43	0.43	6.17%	189,000
Sep 30, 2026	0.40	0.40	0.40	0.41	0.41	-3.57%	58,500
Sep 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	288,000
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	137,291
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	99,000
Sep 22, 2026	0.46	0.47	0.45	0.45	0.45	-6.25%	99,000
Sep 21, 2026	0.50	0.50	0.50	0.48	0.48	1.05%	9,000
Sep 18, 2026	0.47	0.48	0.47	0.48	0.48	3.26%	126,000
Sep 17, 2026	0.46	0.46	0.46	0.46	0.46	-	27,000
Sep 16, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	18,208
Sep 15, 2026	0.46	0.47	0.45	0.45	0.45	1.12%	201,750
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 11, 2026	0.45	0.45	0.44	0.45	0.45	-3.26%	72,000
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	-3.16%	-
Sep 9, 2026	0.48	0.48	0.48	0.48	0.48	6.74%	9,625
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-	520
Sep 4, 2026	0.47	0.47	0.45	0.45	0.45	-	36,000
Sep 3, 2026	0.49	0.49	0.44	0.45	0.45	-1.11%	43,583
Sep 2, 2026	0.48	0.48	0.45	0.45	0.45	-10.00%	415,895
Sep 1, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 31, 2026	0.51	0.51	0.51	0.50	0.50	-0.99%	9,000
Aug 28, 2026	0.50	0.51	0.49	0.51	0.51	2.02%	54,750
Aug 27, 2026	0.49	0.50	0.49	0.50	0.50	-1.00%	209,291
Aug 26, 2026	0.48	0.51	0.47	0.50	0.50	-0.99%	182,336
Aug 25, 2026	0.49	0.51	0.49	0.51	0.51	2.02%	282,750
Aug 24, 2026	0.54	0.54	0.48	0.50	0.50	-1.00%	234,478
Aug 21, 2026	0.50	0.51	0.49	0.50	0.50	2.04%	594,416
Aug 20, 2026	0.47	0.49	0.46	0.49	0.49	4.26%	430,604
Aug 19, 2026	0.47	0.49	0.45	0.47	0.47	3.30%	605,833
Aug 18, 2026	0.47	0.47	0.46	0.46	0.46	1.11%	40,500
Aug 17, 2026	0.46	0.48	0.45	0.45	0.45	1.12%	136,041
Aug 14, 2026	0.47	0.48	0.45	0.45	0.45	-2.20%	243,000
Aug 13, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	-