QPL International Holdings Limited (HKG:0243)
Hong Kong · Delayed Price · Currency is HKD 0.4300
+0.0250 (6.17%)
Oct 2, 2026, 3:06 PM HKT
HKG:0243 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.41 | 0.46 | 0.41 | 0.43 | 0.43 | 6.17% | 189,000 |
| Sep 30, 2026 | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 | -3.57% | 58,500 |
| Sep 29, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.33% | 288,000 |
| Sep 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 137,291 |
| Sep 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 99,000 |
| Sep 22, 2026 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -6.25% | 99,000 |
| Sep 21, 2026 | 0.50 | 0.50 | 0.50 | 0.48 | 0.48 | 1.05% | 9,000 |
| Sep 18, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 3.26% | 126,000 |
| Sep 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 27,000 |
| Sep 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 18,208 |
| Sep 15, 2026 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | 1.12% | 201,750 |
| Sep 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 11, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -3.26% | 72,000 |
| Sep 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.16% | - |
| Sep 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.74% | 9,625 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 520 |
| Sep 4, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | - | 36,000 |
| Sep 3, 2026 | 0.49 | 0.49 | 0.44 | 0.45 | 0.45 | -1.11% | 43,583 |
| Sep 2, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -10.00% | 415,895 |
| Sep 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 31, 2026 | 0.51 | 0.51 | 0.51 | 0.50 | 0.50 | -0.99% | 9,000 |
| Aug 28, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 2.02% | 54,750 |
| Aug 27, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 209,291 |
| Aug 26, 2026 | 0.48 | 0.51 | 0.47 | 0.50 | 0.50 | -0.99% | 182,336 |
| Aug 25, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 2.02% | 282,750 |
| Aug 24, 2026 | 0.54 | 0.54 | 0.48 | 0.50 | 0.50 | -1.00% | 234,478 |
| Aug 21, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | 2.04% | 594,416 |
| Aug 20, 2026 | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | 4.26% | 430,604 |
| Aug 19, 2026 | 0.47 | 0.49 | 0.45 | 0.47 | 0.47 | 3.30% | 605,833 |
| Aug 18, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 1.11% | 40,500 |
| Aug 17, 2026 | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | 1.12% | 136,041 |
| Aug 14, 2026 | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -2.20% | 243,000 |
| Aug 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | - |
| Aug 12, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 3.45% | 218,250 |
| Aug 11, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -4.40% | 144,000 |
| Aug 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 6, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -1.09% | 261,000 |
| Aug 5, 2026 | 0.43 | 0.50 | 0.43 | 0.46 | 0.46 | - | 696,150 |
| Aug 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 790 |
| Aug 3, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | 2.22% | 226,500 |
| Jul 31, 2026 | 0.46 | 0.48 | 0.43 | 0.45 | 0.45 | 2.27% | 412,500 |
| Jul 30, 2026 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -1.12% | 317,833 |
| Jul 29, 2026 | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -1.11% | 684,000 |
| Jul 28, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -5.26% | 108,062 |
| Jul 27, 2026 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 4.40% | 612,000 |
| Jul 24, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -5.21% | 612,000 |