HKG:0243 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	144,000
Nov 12, 2026	0.40	0.40	0.40	0.40	0.40	-	82,562
Nov 11, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	3,000
Nov 10, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	36,000
Nov 9, 2026	0.40	0.41	0.40	0.41	0.41	-	63,000
Nov 6, 2026	0.41	0.41	0.41	0.41	0.41	-	250
Nov 5, 2026	0.43	0.43	0.41	0.41	0.41	-	214,500
Nov 4, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	9,000
Nov 3, 2026	0.42	0.42	0.39	0.40	0.40	-3.66%	117,833
Nov 2, 2026	0.42	0.42	0.42	0.41	0.41	9.33%	10,500
Oct 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 29, 2026	0.39	0.39	0.38	0.38	0.38	-5.06%	54,250
Oct 28, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	36,000
Oct 27, 2026	0.40	0.43	0.40	0.40	0.40	-5.88%	81,000
Oct 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 23, 2026	0.46	0.46	0.41	0.43	0.43	2.41%	54,000
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 20, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	135,000
Oct 16, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	260,250
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	9,000
Oct 14, 2026	0.45	0.45	0.45	0.44	0.44	3.53%	18,062
Oct 13, 2026	0.43	0.45	0.43	0.43	0.43	-3.41%	187,500
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	-	9,000
Oct 9, 2026	0.42	0.44	0.42	0.44	0.44	7.32%	54,000
Oct 8, 2026	0.43	0.43	0.41	0.41	0.41	-8.89%	54,000
Oct 7, 2026	0.45	0.45	0.43	0.45	0.45	-1.10%	162,208
Oct 6, 2026	0.47	0.47	0.47	0.46	0.46	3.41%	9,312
Oct 5, 2026	0.45	0.45	0.44	0.44	0.44	2.33%	18,000
Oct 2, 2026	0.41	0.46	0.41	0.43	0.43	6.17%	189,000
Sep 30, 2026	0.40	0.40	0.40	0.41	0.41	-3.57%	58,500
Sep 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	288,000
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	137,291
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	99,000
Sep 22, 2026	0.46	0.47	0.45	0.45	0.45	-6.25%	99,000
Sep 21, 2026	0.50	0.50	0.50	0.48	0.48	1.05%	9,000
Sep 18, 2026	0.47	0.48	0.47	0.48	0.48	3.26%	126,000
Sep 17, 2026	0.46	0.46	0.46	0.46	0.46	-	27,000
Sep 16, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	18,208
Sep 15, 2026	0.46	0.47	0.45	0.45	0.45	1.12%	201,750
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 11, 2026	0.45	0.45	0.44	0.45	0.45	-3.26%	72,000
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	-3.16%	-
Sep 9, 2026	0.48	0.48	0.48	0.48	0.48	6.74%	9,625
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-	520
Sep 4, 2026	0.47	0.47	0.45	0.45	0.45	-	36,000
Sep 3, 2026	0.49	0.49	0.44	0.45	0.45	-1.11%	43,583