Tsim Sha Tsui Properties Limited (HKG:0247)
Hong Kong · Delayed Price · Currency is HKD 20.57
-0.43 (-2.05%)
Oct 31, 2025, 4:08 PM HKT
Tsim Sha Tsui Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | 10 |
| Oct 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Oct 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Oct 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Oct 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.05% | - |
| Oct 23, 2025 | 20.50 | 21.00 | 20.50 | 21.00 | 20.57 | 2.44% | 4,000 |
| Oct 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | 10 |
| Oct 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.08 | - | - |
| Oct 2, 2025 | 19.28 | 20.50 | 19.28 | 20.50 | 20.08 | 2.50% | 4,502 |
| Sep 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.59 | - | - |
| Sep 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.59 | - | - |
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.59 | - | - |
| Sep 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 2,000 |
| Sep 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 189 |
| Sep 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 25, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.00% | 4,000 |
| Aug 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% | 400 |
| Aug 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Aug 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% | - |