Tsim Sha Tsui Properties Limited (HKG:0247)
Hong Kong · Delayed Price · Currency is HKD 20.00
+0.20 (1.01%)
Sep 11, 2025, 1:52 PM HKT
Tsim Sha Tsui Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 2,000 |
| Sep 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 189 |
| Sep 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Sep 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 25, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | -1.00% | 4,000 |
| Aug 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% | 400 |
| Aug 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Aug 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% | - |
| Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | 4,000 |
| Aug 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 8, 2025 | 19.90 | 19.90 | 19.60 | 19.60 | 19.60 | -1.01% | 8,000 |
| Aug 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 31, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | - |
| Jul 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jul 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% | - |
| Jul 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jul 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jul 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |