Tsim Sha Tsui Properties Limited (HKG:0247)
Hong Kong · Delayed Price · Currency is HKD 19.50
-0.68 (-3.37%)
Mar 3, 2026, 6:07 PM HKT
Tsim Sha Tsui Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 7, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 6, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 5, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| May 4, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 29, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 21, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% | - |
| Mar 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 3, 2026 | 19.40 | 19.40 | 19.40 | 19.50 | 19.35 | -3.37% | 2,000 |
| Mar 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.02 | -0.49% | 2,000 |
| Feb 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.12 | 0.30% | - |
| Feb 26, 2026 | 20.80 | 20.80 | 20.22 | 20.22 | 20.06 | -2.79% | 5,252 |
| Feb 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.64 | - | - |