S E A Holdings Limited (HKG:0251)
Hong Kong · Delayed Price · Currency is HKD 1.250
-0.020 (-1.57%)
Jul 3, 2026, 3:53 PM HKT
S E A Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 3, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -1.57% | 6,000 |
| Jul 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 25, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | 82,000 |
| Jun 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 8,000 |
| Jun 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jun 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jun 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Jun 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| May 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| May 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| May 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | -3.03% | 2,000 |
| May 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| May 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| May 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| May 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| May 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| May 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| May 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | -4.35% | 6,000 |
| May 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | - |
| May 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 2.99% | - |
| May 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | - | - |
| May 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 1.52% | - |
| May 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| Apr 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| Apr 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| Apr 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| Apr 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| Apr 23, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.29 | -5.04% | 22,000 |
| Apr 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | - | - |