S E A Holdings Limited (HKG:0251)
Hong Kong · Delayed Price · Currency is HKD 1.100
-0.010 (-0.90%)
Sep 25, 2026, 2:05 PM HKT
S E A Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 4,634 |
| Sep 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 6,000 |
| Sep 18, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.11 | 0.89% | 46,000 |
| Sep 17, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.10 | -3.45% | 42,000 |
| Sep 16, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.14 | -1.69% | 34,000 |
| Sep 15, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.16 | -3.28% | 130,000 |
| Sep 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Sep 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | 24,000 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Sep 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Sep 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Sep 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Sep 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Sep 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -1.61% | 13,170 |
| Sep 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Sep 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 31, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Aug 12, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.22 | - | 62,000 |
| Aug 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | 8,000 |
| Aug 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 3.33% | - |
| Aug 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | - |
| Aug 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | - |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | - |
| Aug 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -4.00% | 10,634 |
| Aug 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | - |
| Jul 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | - |
| Jul 30, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.23 | - | 45,510 |
| Jul 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | 10,000 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.23 | -0.79% | 4,000 |
| Jul 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | - |
| Jul 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | - |
| Jul 23, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.24 | - | 19,170 |
| Jul 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | - |
| Jul 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | - |
| Jul 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | - | - |