S E A Holdings Limited (HKG:0251)
Hong Kong · Delayed Price · Currency is HKD 1.320
-0.070 (-5.04%)
Apr 23, 2026, 3:14 PM HKT
S E A Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| May 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 23, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -5.04% | 22,000 |
| Apr 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Apr 9, 2026 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -3.52% | 52,000 |
| Apr 8, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 350,000 |
| Apr 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 26, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 32,000 |
| Mar 25, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 24,000 |
| Mar 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 17, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | 0.68% | 4,000 |
| Mar 16, 2026 | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | 0.68% | 4,000 |
| Mar 13, 2026 | 1.60 | 1.60 | 1.45 | 1.46 | 1.46 | 2.10% | 72,000 |
| Mar 12, 2026 | 1.55 | 1.55 | 1.43 | 1.43 | 1.43 | - | 4,000 |
| Mar 11, 2026 | 1.54 | 1.54 | 1.42 | 1.43 | 1.43 | 0.70% | 6,000 |
| Mar 10, 2026 | 1.55 | 1.56 | 1.41 | 1.42 | 1.42 | 0.71% | 6,000 |
| Mar 9, 2026 | 1.55 | 1.60 | 1.41 | 1.41 | 1.41 | -2.08% | 72,000 |
| Mar 6, 2026 | 1.46 | 1.55 | 1.42 | 1.44 | 1.44 | 3.60% | 12,000 |
| Mar 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Mar 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Mar 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Mar 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 25, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 36,000 |
| Feb 24, 2026 | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | - | 99,170 |
| Feb 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Feb 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |