Southeast Asia Properties & Finance Limited (HKG:0252)
Hong Kong · Delayed Price · Currency is HKD 2.450
0.00 (0.00%)
At close: Nov 10, 2026
HKG:0252 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 6, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 5, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 4, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 3, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 2, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Oct 30, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Oct 29, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Oct 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.08% | - |
| Oct 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 26, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.13% | - |
| Oct 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | - |
| Oct 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.22% | - |
| Oct 21, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | - |
| Oct 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | - |
| Oct 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 15, 2026 | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 4.88% | 20,000 |
| Oct 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 10.81% | 4,000 |
| Oct 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | - |
| Oct 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | - |
| Oct 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | - |
| Oct 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 36,235 |
| Oct 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | - |
| Oct 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | - |
| Sep 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 7, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 4, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Aug 31, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Aug 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |