Southeast Asia Properties & Finance Limited (HKG:0252)
Hong Kong · Delayed Price · Currency is HKD 2.150
+0.100 (4.88%)
Oct 15, 2026, 2:47 PM HKT
HKG:0252 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 15, 2026 | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 4.88% | 20,000 |
| Oct 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 10.81% | 4,000 |
| Oct 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | - |
| Oct 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | - |
| Oct 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | - |
| Oct 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 36,235 |
| Oct 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | - |
| Oct 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | - |
| Sep 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 7, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 4, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Aug 31, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Aug 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Aug 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Aug 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Aug 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | - | - |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | - | - |
| Aug 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | - | - |
| Aug 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | - | - |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | -2.94% | 2,000 |
| Aug 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.67 | -1.16% | 28,000 |
| Aug 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | 7.50% | - |
| Aug 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | - | 200 |
| Aug 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | - | - |
| Aug 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | - | - |
| Aug 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | - | - |
| Aug 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | - | 2,000 |