Shun Ho Holdings Limited (HKG:0253)
Hong Kong · Delayed Price · Currency is HKD 0.6500
0.00 (0.00%)
At close: Feb 13, 2026
Shun Ho Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | - |
| Feb 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | - |
| Feb 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | 70,000 |
| Jan 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jan 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 20,000 |
| Jan 28, 2026 | 0.64 | 0.64 | 0.64 | 0.65 | 0.65 | -2.99% | 4,000 |
| Jan 27, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 23, 2026 | 0.65 | 0.65 | 0.65 | 0.67 | 0.67 | 3.08% | 36,000 |
| Jan 22, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 3.17% | 6,000 |
| Jan 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | - |
| Jan 19, 2026 | 0.59 | 0.59 | 0.59 | 0.62 | 0.62 | 3.33% | 8,000 |
| Jan 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 15, 2026 | 0.59 | 0.59 | 0.59 | 0.60 | 0.60 | -6.25% | 2,000 |
| Jan 14, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 8.47% | 134,000 |
| Jan 13, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jan 12, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | - |
| Jan 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 7, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | - |
| Jan 5, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jan 2, 2026 | 0.54 | 0.54 | 0.54 | 0.57 | 0.57 | - | 10,000 |
| Dec 31, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -5.00% | 88,000 |
| Dec 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 50,000 |
| Dec 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Dec 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 12,000 |
| Dec 19, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 5.66% | 130,000 |
| Dec 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Dec 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Dec 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | - |
| Dec 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 4,000 |
| Dec 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 4, 2025 | 0.57 | 0.57 | 0.50 | 0.52 | 0.52 | -5.45% | 27,000 |
| Dec 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |