Shun Ho Holdings Limited (HKG:0253)
Hong Kong · Delayed Price · Currency is HKD 0.6200
-0.0200 (-3.13%)
Aug 21, 2026, 6:07 PM HKT
Shun Ho Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -3.13% | 16,000 |
| Aug 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 4, 2026 | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | 3.23% | 163,500 |
| Aug 3, 2026 | 0.66 | 0.68 | 0.62 | 0.62 | 0.62 | -6.06% | 150,000 |
| Jul 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 10,000 |
| Jul 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 22,000 |
| Jul 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 12,000 |
| Jul 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 6, 2026 | 0.62 | 0.62 | 0.62 | 0.63 | 0.63 | - | 12,000 |
| Jul 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | - |
| Jun 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 200,000 |
| Jun 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 40,000 |