Shun Ho Holdings Limited (HKG:0253)
Hong Kong · Delayed Price · Currency is HKD 0.6700
+0.0100 (1.52%)
May 7, 2026, 1:16 PM HKT
Shun Ho Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 14,000 |
| May 6, 2026 | 0.65 | 0.65 | 0.65 | 0.66 | 0.66 | - | 16,000 |
| May 5, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 36,400 |
| May 4, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 30,000 |
| Apr 30, 2026 | 0.65 | 0.65 | 0.65 | 0.66 | 0.66 | - | 10,000 |
| Apr 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | - |
| Apr 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 10,000 |
| Apr 27, 2026 | 0.65 | 0.65 | 0.65 | 0.67 | 0.67 | 1.52% | 14,000 |
| Apr 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | - |
| Apr 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 22, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 30,000 |
| Apr 21, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -2.90% | 34,000 |
| Apr 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 10,000 |
| Apr 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 1,000 |
| Apr 15, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 14,000 |
| Apr 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 8, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.55% | 8,000 |
| Apr 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 31, 2026 | 0.68 | 0.68 | 0.68 | 0.66 | 0.66 | -1.49% | 10,000 |
| Mar 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | - |
| Mar 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 10,000 |
| Mar 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 10,000 |
| Mar 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 14,000 |
| Mar 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 23, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 130,000 |
| Mar 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Mar 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 4,000 |
| Mar 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% | 100,000 |
| Mar 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 11, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 10, 2026 | 0.67 | 0.67 | 0.67 | 0.69 | 0.69 | 2.99% | 24,000 |
| Mar 9, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -2.90% | 74,000 |
| Mar 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | - |
| Mar 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Mar 4, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -5.63% | 30,000 |
| Mar 3, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 70,000 |
| Mar 2, 2026 | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | 4.41% | 52,000 |
| Feb 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 26, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 120,000 |
| Feb 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 20,000 |