HKG:0254 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	140,000
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-	41,400
Jan 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	40,000
Jan 15, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	106,150
Jan 14, 2026	0.61	0.61	0.59	0.59	0.59	-	282,552
Jan 13, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	121,000
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-	112,700
Jan 9, 2026	0.61	0.61	0.61	0.61	0.61	-	142,800
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	-	60,000
Jan 7, 2026	0.60	0.61	0.60	0.61	0.61	-	142,700
Jan 6, 2026	0.61	0.61	0.61	0.61	0.61	-	380,000
Jan 5, 2026	0.60	0.66	0.60	0.61	0.61	1.67%	221,000
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-	141,215
Dec 31, 2025	0.60	0.60	0.60	0.60	0.60	-	41,600
Dec 30, 2025	0.60	0.62	0.60	0.60	0.60	-	121,840
Dec 29, 2025	0.58	0.60	0.58	0.60	0.60	3.45%	180,000
Dec 24, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Dec 23, 2025	0.58	0.64	0.58	0.60	0.60	3.45%	1,139,400
Dec 22, 2025	0.60	0.60	0.58	0.58	0.58	-3.33%	140,000
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	380,500
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	126,300
Dec 17, 2025	0.64	0.66	0.59	0.60	0.60	3.45%	665,900
Dec 16, 2025	0.59	0.60	0.58	0.58	0.58	-3.33%	470,000
Dec 15, 2025	0.58	0.60	0.58	0.60	0.60	3.45%	706,000
Dec 12, 2025	0.58	0.59	0.57	0.58	0.58	-4.92%	230,000
Dec 11, 2025	0.63	0.67	0.59	0.61	0.61	1.67%	2,318,374
Dec 10, 2025	0.49	0.66	0.49	0.60	0.60	33.33%	2,182,136
Dec 9, 2025	0.45	0.45	0.40	0.45	0.45	4.65%	378,000
Dec 8, 2025	0.41	0.43	0.41	0.43	0.43	7.50%	280,000
Dec 5, 2025	0.41	0.42	0.40	0.40	0.40	8.11%	476,600
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	22,000
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 2, 2025	0.36	0.37	0.36	0.37	0.37	-7.59%	140,400
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-	4,000
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	14.49%	241,550
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	-4.17%	21,200
Nov 26, 2025	0.36	0.36	0.36	0.36	0.36	-	18,080
Nov 25, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	100,000
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 21, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 20, 2025	0.37	0.37	0.37	0.37	0.37	-	40,000
Nov 19, 2025	0.39	0.39	0.39	0.37	0.37	7.35%	100,000
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-	298,000
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	31,580
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-	4,000
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	-
Nov 12, 2025	0.34	0.34	0.34	0.34	0.34	-	20,000
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	100,000
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-	72,000
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	21,090