HKG:0254 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.65	0.70	0.65	0.70	0.70	7.69%	302,000
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 25, 2026	0.66	0.68	0.65	0.65	0.65	-4.41%	160,000
Mar 24, 2026	0.69	0.70	0.68	0.68	0.68	-	260,400
Mar 23, 2026	0.65	0.72	0.65	0.68	0.68	4.62%	762,075
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	20,000
Mar 19, 2026	0.60	0.62	0.60	0.60	0.60	-1.64%	170,000
Mar 18, 2026	0.62	0.66	0.61	0.61	0.61	-6.15%	210,000
Mar 17, 2026	0.68	0.68	0.65	0.65	0.65	-5.80%	106,000
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	40,000
Mar 13, 2026	0.76	0.76	0.68	0.68	0.68	-1.45%	161,000
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 11, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	400,000
Mar 10, 2026	0.70	0.71	0.70	0.70	0.70	-	223,000
Mar 9, 2026	0.71	0.72	0.68	0.70	0.70	-1.41%	382,150
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	-	40,000
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	258,000
Mar 4, 2026	0.70	0.73	0.70	0.73	0.73	-	300,000
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	-	181,000
Mar 2, 2026	0.70	0.85	0.70	0.73	0.73	4.29%	291,000
Feb 27, 2026	0.76	0.76	0.70	0.70	0.70	-7.89%	1,029,800
Feb 26, 2026	0.74	0.80	0.74	0.76	0.76	-	565,000
Feb 25, 2026	0.73	0.80	0.72	0.76	0.76	5.56%	634,100
Feb 24, 2026	0.67	0.72	0.67	0.72	0.72	9.09%	628,500
Feb 23, 2026	0.67	0.67	0.66	0.66	0.66	-	108,000
Feb 20, 2026	0.64	0.72	0.64	0.66	0.66	6.45%	645,000
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 13, 2026	0.60	0.64	0.60	0.62	0.62	3.33%	240,080
Feb 12, 2026	0.62	0.62	0.60	0.60	0.60	-6.25%	115,050
Feb 11, 2026	0.58	0.64	0.58	0.64	0.64	3.23%	100,000
Feb 10, 2026	0.62	0.62	0.59	0.62	0.62	-	162,000
Feb 9, 2026	0.60	0.62	0.60	0.62	0.62	5.08%	80,000
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	5,340
Feb 5, 2026	0.60	0.60	0.52	0.58	0.58	11.54%	334,100
Feb 4, 2026	0.60	0.60	0.51	0.52	0.52	-7.14%	350,000
Feb 3, 2026	0.62	0.62	0.56	0.56	0.56	-9.68%	101,050
Feb 2, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	-	100,000
Jan 29, 2026	0.62	0.62	0.62	0.62	0.62	-	106,000
Jan 28, 2026	0.62	0.62	0.62	0.62	0.62	-	182,100
Jan 27, 2026	0.63	0.64	0.62	0.62	0.62	-3.13%	220,000
Jan 26, 2026	0.62	0.66	0.62	0.64	0.64	6.67%	452,000
Jan 23, 2026	0.59	0.64	0.59	0.60	0.60	1.69%	377,000
Jan 22, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	62,800
Jan 21, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	161,400
Jan 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	140,000
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-	41,400
Jan 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	40,000
Jan 15, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	106,150
Jan 14, 2026	0.61	0.61	0.59	0.59	0.59	-	282,552