HKG:0254 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.64	0.71	0.61	0.70	0.70	6.06%	710,800
May 8, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	340,000
May 7, 2026	0.65	0.68	0.65	0.67	0.67	6.35%	240,000
May 6, 2026	0.63	0.63	0.57	0.63	0.63	-3.08%	120,000
May 5, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	80,060
May 4, 2026	0.66	0.66	0.61	0.63	0.63	-4.55%	97,300
Apr 30, 2026	0.64	0.66	0.64	0.66	0.66	1.54%	160,400
Apr 29, 2026	0.65	0.65	0.65	0.65	0.65	-	1,300
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	60,000
Apr 27, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	168,600
Apr 24, 2026	0.66	0.66	0.66	0.66	0.66	-	180,000
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 22, 2026	0.78	0.78	0.66	0.66	0.66	4.76%	140,000
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-	62,500
Apr 20, 2026	0.63	0.66	0.63	0.63	0.63	-1.56%	292,000
Apr 17, 2026	0.63	0.64	0.63	0.64	0.64	-	60,465
Apr 16, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	162,500
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	-	1,500
Apr 14, 2026	0.65	0.65	0.62	0.63	0.63	-4.55%	218,000
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	-	100,000
Apr 10, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	60,000
Apr 9, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	240,000
Apr 8, 2026	0.68	0.72	0.68	0.68	0.68	-	160,000
Apr 2, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	-	20,000
Mar 31, 2026	0.67	0.70	0.66	0.66	0.66	1.54%	284,000
Mar 30, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	520,000
Mar 27, 2026	0.65	0.70	0.65	0.70	0.70	7.69%	302,000
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 25, 2026	0.66	0.68	0.65	0.65	0.65	-4.41%	160,000
Mar 24, 2026	0.69	0.70	0.68	0.68	0.68	-	260,400
Mar 23, 2026	0.65	0.72	0.65	0.68	0.68	4.62%	762,075
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	20,000
Mar 19, 2026	0.60	0.62	0.60	0.60	0.60	-1.64%	170,000
Mar 18, 2026	0.62	0.66	0.61	0.61	0.61	-6.15%	210,000
Mar 17, 2026	0.68	0.68	0.65	0.65	0.65	-5.80%	106,000
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	40,000
Mar 13, 2026	0.76	0.76	0.68	0.68	0.68	-1.45%	161,000
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 11, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	400,000
Mar 10, 2026	0.70	0.71	0.70	0.70	0.70	-	223,000
Mar 9, 2026	0.71	0.72	0.68	0.70	0.70	-1.41%	382,150
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	-	40,000
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	258,000
Mar 4, 2026	0.70	0.73	0.70	0.73	0.73	-	300,000
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	-	181,000
Mar 2, 2026	0.70	0.85	0.70	0.73	0.73	4.29%	291,000
Feb 27, 2026	0.76	0.76	0.70	0.70	0.70	-7.89%	1,029,800
Feb 26, 2026	0.74	0.80	0.74	0.76	0.76	-	565,000
Feb 25, 2026	0.73	0.80	0.72	0.76	0.76	5.56%	634,100