National United Resources Holdings Limited (HKG:0254)
Hong Kong · Delayed Price · Currency is HKD 0.1480
+0.0040 (2.78%)
Jul 31, 2026, 4:08 PM HKT
HKG:0254 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.78% | 3,163,000 |
| Jul 30, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.28% | 5,120,000 |
| Jul 29, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.48% | 5,620,400 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.01% | 4,860,000 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.35% | 3,664,000 |
| Jul 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.73% | 7,300,500 |
| Jul 23, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 4.22% | 7,700,000 |
| Jul 22, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -1.19% | 3,800,000 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 5,900,000 |
| Jul 20, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 3.07% | 8,240,000 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.78% | 9,901,500 |
| Jul 16, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 21.83% | 27,880,000 |
| Jul 15, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 2.16% | 3,280,000 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.32% | 15,560,000 |
| Jul 13, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 22.05% | 15,670,400 |
| Jul 10, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 1.60% | 7,580,000 |
| Jul 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.10% | 2,620,000 |
| Jul 8, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -2.27% | 15,680,000 |
| Jul 7, 2026 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 29.41% | 41,156,000 |
| Jul 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | 10,640,000 |
| Jul 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.62% | 18,420,000 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.41% | 12,524,460 |
| Jun 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.55% | 20,380,000 |
| Jun 29, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 35,140,600 |
| Jun 26, 2026 | 0.14 | 0.16 | 0.12 | 0.12 | 0.12 | -23.03% | 102,368,080 |
| Jun 25, 2026 | 1.10 | 1.11 | 0.14 | 0.15 | 0.15 | -86.31% | 286,129,600 |
| Jun 24, 2026 | 1.11 | 1.12 | 1.06 | 1.11 | 1.11 | -0.89% | 85,261,569 |
| Jun 23, 2026 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 0.90% | 57,960,000 |
| Jun 22, 2026 | 1.10 | 1.14 | 1.07 | 1.11 | 1.11 | 0.91% | 98,768,358 |
| Jun 18, 2026 | 1.08 | 1.13 | 1.04 | 1.10 | 1.10 | 1.85% | 82,280,000 |
| Jun 17, 2026 | 1.04 | 1.08 | 1.02 | 1.08 | 1.08 | 2.86% | 63,843,850 |
| Jun 16, 2026 | 1.04 | 1.05 | 0.94 | 1.05 | 1.05 | - | 59,514,500 |
| Jun 15, 2026 | 1.03 | 1.12 | 1.00 | 1.05 | 1.05 | 1.94% | 83,125,750 |
| Jun 12, 2026 | 1.00 | 1.04 | 0.97 | 1.03 | 1.03 | 3.00% | 26,384,314 |
| Jun 11, 2026 | 0.89 | 1.20 | 0.85 | 1.00 | 1.00 | 14.94% | 794,000 |
| Jun 10, 2026 | 0.87 | 0.87 | 0.82 | 0.87 | 0.87 | - | 961,800 |
| Jun 9, 2026 | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -1.14% | 1,000,000 |
| Jun 8, 2026 | 0.90 | 0.90 | 0.86 | 0.88 | 0.88 | -3.30% | 805,887 |
| Jun 5, 2026 | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -1.09% | 320,000 |
| Jun 4, 2026 | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | - | 464,000 |
| Jun 3, 2026 | 0.96 | 0.96 | 0.81 | 0.92 | 0.92 | -7.07% | 1,737,220 |
| Jun 2, 2026 | 0.97 | 1.00 | 0.94 | 0.99 | 0.99 | -1.00% | 740,530 |
| Jun 1, 2026 | 1.01 | 1.14 | 1.00 | 1.00 | 1.00 | 2.04% | 4,369,200 |
| May 29, 2026 | 0.98 | 1.03 | 0.90 | 0.98 | 0.98 | 13.95% | 40,522,700 |
| May 28, 2026 | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | -1.15% | 222,000 |
| May 27, 2026 | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | -1.14% | 714,600 |
| May 26, 2026 | 0.86 | 0.88 | 0.80 | 0.88 | 0.88 | 3.53% | 540,600 |
| May 22, 2026 | 0.86 | 0.95 | 0.83 | 0.85 | 0.85 | - | 1,809,500 |
| May 21, 2026 | 0.81 | 0.85 | 0.78 | 0.85 | 0.85 | 6.25% | 480,200 |
| May 20, 2026 | 0.79 | 0.81 | 0.72 | 0.80 | 0.80 | 1.27% | 420,300 |