National United Resources Holdings Limited (HKG:0254)
Hong Kong · Delayed Price · Currency is HKD 0.2060
-0.0160 (-7.21%)
Oct 2, 2026, 3:59 PM HKT
HKG:0254 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -7.21% | 4,080,000 |
| Sep 30, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.63% | 1,660,361 |
| Sep 29, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -4.20% | 1,120,000 |
| Sep 28, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.85% | 3,820,000 |
| Sep 25, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.34% | 1,400,000 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.75% | 700,000 |
| Sep 23, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 5.56% | 3,956,490 |
| Sep 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.85% | 3,200,000 |
| Sep 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.98% | 1,220,000 |
| Sep 18, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 1,720,000 |
| Sep 17, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | - | 1,080,000 |
| Sep 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.96% | 1,380,000 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.23% | 2,700,000 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.74% | 420,000 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.46% | 700,000 |
| Sep 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.81% | 5,700,000 |
| Sep 9, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 9,440,800 |
| Sep 8, 2026 | 0.22 | 0.24 | 0.20 | 0.21 | 0.21 | -7.66% | 24,020,000 |
| Sep 7, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 1.37% | 33,729,421 |
| Sep 4, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.35% | 3,740,400 |
| Sep 3, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 3.26% | 40,321,010 |
| Sep 2, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -6.11% | 4,782,200 |
| Sep 1, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -6.15% | 6,480,000 |
| Aug 31, 2026 | 0.24 | 0.27 | 0.23 | 0.24 | 0.24 | 3.39% | 5,900,000 |
| Aug 28, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.45% | 5,720,800 |
| Aug 27, 2026 | 0.20 | 0.30 | 0.20 | 0.25 | 0.25 | 28.65% | 47,765,000 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -4.00% | 32,651,202 |
| Aug 25, 2026 | 0.13 | 0.22 | 0.13 | 0.20 | 0.20 | 49.25% | 17,087,780 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.52% | 1,540,000 |
| Aug 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.54% | 960,000 |
| Aug 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 3,323,700 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.96% | 3,520,000 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.88% | 700,000 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 780,000 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.42% | 1,780,000 |
| Aug 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.08% | 1,080,000 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 830,000 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 664,000 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 1,500,001 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.03% | 1,270,000 |
| Aug 6, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.07% | 4,660,500 |
| Aug 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.40% | 2,520,360 |
| Aug 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 2,956,250 |
| Aug 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.38% | 2,700,000 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.78% | 3,163,000 |
| Jul 30, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.28% | 5,120,000 |
| Jul 29, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.48% | 5,620,400 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.01% | 4,860,000 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.35% | 3,664,000 |
| Jul 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.73% | 7,300,500 |