Lung Kee Group Holdings Limited (HKG:0255)
Hong Kong · Delayed Price · Currency is HKD 1.355
-0.005 (-0.37%)
Nov 6, 2026, 6:11 PM HKT
Lung Kee Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 6, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.36 | -0.37% | 22,000 |
| Nov 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Nov 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 8,000 |
| Nov 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 30, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 1.83% | 60,000 |
| Oct 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 30,000 |
| Oct 23, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.36% | 28,000 |
| Oct 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 8,000 |
| Oct 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Oct 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.83% | 2,000 |
| Oct 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 2,000 |
| Oct 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 8, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 32,000 |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 2,000 |
| Oct 6, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -1.09% | 78,000 |
| Oct 5, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 12,091 |
| Oct 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Sep 29, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 116,000 |
| Sep 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 8,000 |
| Sep 24, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.73% | 78,000 |
| Sep 23, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -0.36% | 14,500 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -0.72% | 18,000 |
| Sep 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 18, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | -0.36% | 20,000 |
| Sep 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 34,000 |
| Sep 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | - |
| Sep 15, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | -1.42% | 64,000 |
| Sep 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.36% | 16,000 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 10, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | - | 24,000 |
| Sep 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 26,000 |
| Sep 8, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.06% | 82,000 |
| Sep 7, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.42 | 0.35% | 20,000 |
| Sep 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.08% | 18,000 |
| Sep 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.40 | - | 20,000 |
| Sep 2, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.40 | -1.34% | 12,000 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.41 | - | 38,000 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.41 | 0.67% | 72,000 |
| Aug 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.40 | -1.00% | 12,000 |