Citychamp Watch & Jewellery Group Limited (HKG:0256)
Hong Kong · Delayed Price · Currency is HKD 0.1970
+0.0020 (1.03%)
Jan 21, 2026, 4:08 PM HKT
HKG:0256 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | - | - | 3,540,000 |
| Jan 20, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 3.17% | 2,620,000 |
| Jan 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.16% | 1,658,000 |
| Jan 16, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -0.54% | 3,436,000 |
| Jan 15, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 4.49% | 8,624,000 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.56% | 5,238,000 |
| Jan 13, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.75% | 1,170,000 |
| Jan 12, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.11% | 1,552,000 |
| Jan 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 2,200,000 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.70% | 3,902,000 |
| Jan 7, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.57% | 1,800,000 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 1,492,000 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.52% | 3,808,000 |
| Jan 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 672,000 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,852,000 |
| Dec 30, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -6.98% | 4,696,000 |
| Dec 29, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -6.52% | 8,910,000 |
| Dec 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,542,000 |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5,618,000 |
| Dec 22, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 6,608,000 |
| Dec 19, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 6,252,341 |
| Dec 18, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | 5,040,000 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.30% | 7,242,000 |
| Dec 16, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 0.44% | 8,050,000 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -1.29% | 5,830,000 |
| Dec 12, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.87% | 6,180,000 |
| Dec 11, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 3.60% | 3,644,000 |
| Dec 10, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 3.26% | 14,822,000 |
| Dec 9, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 8,856,000 |
| Dec 8, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 5,720,000 |
| Dec 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.99% | 8,290,000 |
| Dec 4, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.50% | 6,098,000 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 6,208,000 |
| Dec 2, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.50% | 10,030,000 |
| Dec 1, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 3.11% | 14,924,000 |
| Nov 28, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.58% | 7,196,000 |
| Nov 27, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 9,900,000 |
| Nov 26, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 7.14% | 5,980,000 |
| Nov 25, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.20% | 5,484,000 |
| Nov 24, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 4.40% | 8,098,000 |
| Nov 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.64% | 3,558,000 |
| Nov 20, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 12,060,000 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.79% | 2,614,000 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 5,282,000 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.17% | 3,866,000 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,798,000 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.47% | 8,476,000 |
| Nov 12, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.72% | 2,694,000 |
| Nov 11, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.66% | 844,000 |
| Nov 10, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.56% | 7,756,000 |