Citychamp Watch & Jewellery Group Limited (HKG:0256)
Hong Kong · Delayed Price · Currency is HKD 0.1090
+0.0020 (1.87%)
Mar 6, 2026, 4:08 PM HKT
HKG:0256 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 1,238,000 |
| Mar 5, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 3.88% | 4,340,000 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.50% | 1,822,000 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -10.66% | 14,248,000 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.58% | 5,330,000 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.71% | 5,250,000 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.09% | 4,788,000 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 274,000 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.59% | 1,676,000 |
| Feb 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.90% | 152,000 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.86% | 1,340,000 |
| Feb 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.90% | 178,000 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 1,218,000 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.62% | 1,896,000 |
| Feb 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 3,184,000 |
| Feb 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,336,000 |
| Feb 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.63% | 696,000 |
| Feb 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 992,000 |
| Feb 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 922,000 |
| Feb 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 934,000 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.62% | 2,676,000 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.17% | 1,396,000 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.00% | 2,950,000 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.57% | 1,580,000 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 4,618,000 |
| Jan 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.91% | 3,304,000 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -7.46% | 3,162,000 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 4,716,000 |
| Jan 22, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.03% | 1,792,000 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.03% | 3,940,000 |
| Jan 20, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 3.17% | 2,620,000 |
| Jan 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.16% | 1,658,000 |
| Jan 16, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -0.54% | 3,436,000 |
| Jan 15, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 4.49% | 8,624,000 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.56% | 5,238,000 |
| Jan 13, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.75% | 1,170,000 |
| Jan 12, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.11% | 1,552,000 |
| Jan 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 2,200,000 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.70% | 3,902,000 |
| Jan 7, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.57% | 1,800,000 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 1,492,000 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.52% | 3,808,000 |
| Jan 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 672,000 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,852,000 |
| Dec 30, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -6.98% | 4,696,000 |
| Dec 29, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -6.52% | 8,910,000 |
| Dec 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,542,000 |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5,618,000 |
| Dec 22, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 6,608,000 |
| Dec 19, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 6,252,341 |