Citychamp Watch & Jewellery Group Limited (HKG:0256)
Hong Kong · Delayed Price · Currency is HKD 0.0990
-0.0020 (-1.98%)
Oct 2, 2026, 4:08 PM HKT
HKG:0256 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.98% | 2,292,000 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,662,000 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.94% | 3,022,000 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 1,828,000 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 2,574,000 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | 2,236,000 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 1,940,000 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 2,212,000 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 864,000 |
| Sep 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.57% | 2,682,000 |
| Sep 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 822,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.74% | 2,470,000 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | 2,258,000 |
| Sep 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.67% | 3,420,000 |
| Sep 11, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 6.86% | 9,140,000 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 2,958,000 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 4,704,000 |
| Sep 8, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.06% | 988,000 |
| Sep 7, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 2,506,000 |
| Sep 4, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.26% | 10,654,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.08% | 5,510,000 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 1,060,000 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.08% | 768,000 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.33% | 2,458,000 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | 768,000 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.22% | 2,044,000 |
| Aug 26, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.12% | 936,000 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.30% | 1,336,000 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,466,000 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,702,000 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.68% | 3,240,000 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.53% | 4,224,000 |
| Aug 18, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.66% | 1,400,000 |
| Aug 17, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 7.89% | 13,608,000 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.17% | 418,000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.53% | 2,096,000 |
| Aug 12, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.25% | 1,028,000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 2,778,000 |
| Aug 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 2,652,000 |
| Aug 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 6,004,000 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.26% | 3,896,000 |
| Aug 5, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 8.57% | 6,244,000 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 15,814,000 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 2,732,000 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 5,646,000 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 1,304,000 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | 2,510,000 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.35% | 7,998,000 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 3,592,000 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.11% | 5,170,000 |