Skip to main content
logo
Citychamp Watch & Jewellery Group Limited (HKG:0256)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
0.00 (0.00%)
Aug 21, 2026, 3:58 PM HKT

HKG:0256 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.090.090.090.090.09-2,702,000
Aug 20, 20260.090.090.090.090.095.68%3,240,000
Aug 19, 20260.090.090.090.090.093.53%4,224,000
Aug 18, 20260.080.090.080.090.093.66%1,400,000
Aug 17, 20260.080.100.080.080.087.89%13,608,000
Aug 14, 20260.080.080.080.080.08-6.17%418,000
Aug 13, 20260.080.080.080.080.082.53%2,096,000
Aug 12, 20260.080.090.080.080.08-1.25%1,028,000
Aug 11, 20260.090.090.080.080.08-5.88%2,778,000
Aug 10, 20260.080.090.080.090.09-2,652,000
Aug 7, 20260.080.090.080.090.096.25%6,004,000
Aug 6, 20260.080.080.080.080.085.26%3,896,000
Aug 5, 20260.070.090.070.080.088.57%6,244,000
Aug 4, 20260.070.070.060.070.077.69%15,814,000
Aug 3, 20260.070.070.070.070.07-4.41%2,732,000
Jul 31, 20260.070.070.070.070.07-2.86%5,646,000
Jul 30, 20260.070.070.070.070.07-4.11%1,304,000
Jul 29, 20260.070.070.070.070.072.82%2,510,000
Jul 28, 20260.080.080.070.070.07-12.35%7,998,000
Jul 27, 20260.080.080.080.080.081.25%3,592,000
Jul 24, 20260.090.090.080.080.08-10.11%5,170,000
Jul 23, 20260.100.100.080.090.09-10.10%8,688,000
Jul 22, 20260.100.110.100.100.10-4.81%15,946,000
Jul 21, 20260.090.110.090.100.108.33%7,552,000
Jul 20, 20260.100.110.090.100.10-2.04%10,608,000
Jul 17, 20260.100.110.090.100.102.08%14,462,000
Jul 16, 20260.090.100.080.100.1010.34%11,514,000
Jul 15, 20260.080.090.080.090.0910.13%17,798,000
Jul 14, 20260.080.080.080.080.08-1.25%2,268,000
Jul 13, 20260.080.080.070.080.085.26%2,084,000
Jul 10, 20260.080.080.080.080.08-1.30%690,000
Jul 9, 20260.080.080.070.080.08-3.75%1,298,000
Jul 8, 20260.080.080.070.080.086.67%2,272,000
Jul 7, 20260.080.080.070.080.08-1.32%2,986,000
Jul 6, 20260.080.080.080.080.08-5.00%1,734,000
Jul 3, 20260.070.090.070.080.0814.29%38,156,000
Jul 2, 20260.060.080.060.070.0716.67%25,722,000
Jun 30, 20260.060.070.050.060.06-3.23%9,258,000
Jun 29, 20260.060.070.060.060.063.33%4,804,000
Jun 26, 20260.070.070.050.060.06-7.69%18,110,000
Jun 25, 20260.060.070.060.070.071.56%5,192,000
Jun 24, 20260.070.070.060.060.06-1.54%1,464,000
Jun 23, 20260.070.070.060.070.07-9,790,000
Jun 22, 20260.070.070.060.070.07-4,026,000
Jun 18, 20260.070.070.060.070.07-9.72%10,838,000
Jun 17, 20260.080.080.070.070.07-6.49%2,264,000
Jun 16, 20260.080.080.070.080.08-3.75%8,782,000
Jun 15, 20260.080.080.080.080.08-4.76%2,444,000
Jun 12, 20260.090.090.080.080.08-2.33%1,220,000
Jun 11, 20260.080.090.080.090.096.17%2,908,000