Citychamp Watch & Jewellery Group Limited (HKG:0256)
Hong Kong · Delayed Price · Currency is HKD 0.0930
-0.0020 (-2.11%)
Nov 13, 2026, 4:08 PM HKT
HKG:0256 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.11% | 3,506,000 |
| Nov 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 2,714,000 |
| Nov 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.91% | 3,050,000 |
| Nov 10, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -7.21% | 4,038,000 |
| Nov 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.91% | 716,000 |
| Nov 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 1,402,000 |
| Nov 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 2,298,000 |
| Nov 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.89% | 2,998,000 |
| Nov 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.61% | 1,876,000 |
| Nov 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.60% | 1,204,000 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 3,296,000 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 1,904,000 |
| Oct 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 2,070,000 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,070,000 |
| Oct 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 1,188,000 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,148,000 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.20% | 4,676,000 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.40% | 2,422,000 |
| Oct 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 5,026,000 |
| Oct 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.93% | 2,436,000 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.35% | 1,472,000 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.44% | 3,984,000 |
| Oct 13, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 6.03% | 10,160,000 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.75% | 4,176,000 |
| Oct 9, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 11.76% | 11,882,000 |
| Oct 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,060,000 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 2,418,000 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,128,000 |
| Oct 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.04% | 2,294,000 |
| Oct 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.98% | 2,292,000 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,662,000 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.94% | 3,022,000 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 1,828,000 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 2,574,000 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | 2,236,000 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 1,940,000 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 2,212,000 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 864,000 |
| Sep 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.57% | 2,682,000 |
| Sep 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 822,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.74% | 2,470,000 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | 2,258,000 |
| Sep 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.67% | 3,420,000 |
| Sep 11, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 6.86% | 9,140,000 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 2,958,000 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 4,704,000 |
| Sep 8, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.06% | 988,000 |
| Sep 7, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.08% | 2,506,000 |
| Sep 4, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.26% | 10,654,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.08% | 5,510,000 |