Citychamp Watch & Jewellery Group Limited (HKG:0256)
Hong Kong · Delayed Price · Currency is HKD 0.0830
-0.0010 (-1.20%)
Apr 20, 2026, 3:08 PM HKT
HKG:0256 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 1,412,000 |
| Apr 16, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.22% | 13,056,000 |
| Apr 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,428,000 |
| Apr 14, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.38% | 2,472,000 |
| Apr 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 1,766,000 |
| Apr 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -2.30% | 2,174,000 |
| Apr 9, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -4.40% | 9,551,521 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.81% | 4,742,000 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.44% | 2,620,000 |
| Apr 1, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 4,518,000 |
| Mar 31, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.66% | 6,190,000 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.87% | 1,748,000 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.68% | 2,520,000 |
| Mar 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 14.44% | 1,676,000 |
| Mar 25, 2026 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | 12.50% | 7,322,000 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 2,908,000 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -14.58% | 11,932,000 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -6.80% | 1,892,000 |
| Mar 19, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 814,000 |
| Mar 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | 1,774,000 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 1,574,000 |
| Mar 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.96% | 2,490,000 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 480,000 |
| Mar 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.90% | 2,552,000 |
| Mar 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.00% | 1,788,000 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.91% | 6,366,000 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.50% | 4,566,000 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 1,238,000 |
| Mar 5, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 3.88% | 4,340,000 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.50% | 1,822,000 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -10.66% | 14,248,000 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.58% | 5,330,000 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.71% | 5,250,000 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.09% | 4,788,000 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 274,000 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.59% | 1,676,000 |
| Feb 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.90% | 152,000 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.86% | 1,340,000 |
| Feb 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.90% | 178,000 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 1,218,000 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.62% | 1,896,000 |
| Feb 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 3,184,000 |
| Feb 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,336,000 |
| Feb 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.63% | 696,000 |
| Feb 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 992,000 |
| Feb 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 922,000 |
| Feb 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 934,000 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.62% | 2,676,000 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.17% | 1,396,000 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.00% | 2,950,000 |