Skip to main content
logo
Citychamp Watch & Jewellery Group Limited (HKG:0256)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
-0.0010 (-1.30%)
Jul 10, 2026, 3:59 PM HKT

HKG:0256 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.080.080.080.080.08-1.30%690,000
Jul 9, 20260.080.080.070.080.08-3.75%1,298,000
Jul 8, 20260.080.080.070.080.086.67%2,272,000
Jul 7, 20260.080.080.070.080.08-1.32%2,986,000
Jul 6, 20260.080.080.080.080.08-5.00%1,734,000
Jul 3, 20260.070.090.070.080.0814.29%38,156,000
Jul 2, 20260.060.080.060.070.0716.67%25,722,000
Jun 30, 20260.060.070.050.060.06-3.23%9,258,000
Jun 29, 20260.060.070.060.060.063.33%4,804,000
Jun 26, 20260.070.070.050.060.06-7.69%18,110,000
Jun 25, 20260.060.070.060.070.071.56%5,192,000
Jun 24, 20260.070.070.060.060.06-1.54%1,464,000
Jun 23, 20260.070.070.060.070.07-9,790,000
Jun 22, 20260.070.070.060.070.07-4,026,000
Jun 18, 20260.070.070.060.070.07-9.72%10,838,000
Jun 17, 20260.080.080.070.070.07-6.49%2,264,000
Jun 16, 20260.080.080.070.080.08-3.75%8,782,000
Jun 15, 20260.080.080.080.080.08-4.76%2,444,000
Jun 12, 20260.090.090.080.080.08-2.33%1,220,000
Jun 11, 20260.080.090.080.090.096.17%2,908,000
Jun 10, 20260.080.080.080.080.08-5.81%2,060,000
Jun 9, 20260.080.090.080.090.09-876,000
Jun 8, 20260.090.090.080.090.09-4.44%470,000
Jun 5, 20260.090.090.090.090.09-982,000
Jun 4, 20260.090.090.090.090.09-2.17%664,000
Jun 3, 20260.090.100.090.090.09-2.13%876,000
Jun 2, 20260.100.100.090.090.09-1.05%2,236,000
Jun 1, 20260.090.100.090.100.107.95%2,364,000
May 29, 20260.090.090.080.090.09-2,490,000
May 28, 20260.090.090.080.090.09-2,260,000
May 27, 20260.090.090.080.090.09-2.22%2,218,000
May 26, 20260.090.090.090.090.09-4.26%3,124,000
May 22, 20260.090.100.090.090.09-1,260,000
May 21, 20260.100.100.090.090.092.17%2,924,000
May 20, 20260.090.090.090.090.09-3.16%960,000
May 19, 20260.100.100.100.100.10-3.06%5,034,000
May 18, 20260.100.100.090.100.10-854,000
May 15, 20260.100.100.090.100.101.03%1,426,000
May 14, 20260.100.100.090.100.101.04%2,694,000
May 13, 20260.100.100.090.100.10-3.03%1,250,000
May 12, 20260.100.100.090.100.101.02%3,534,000
May 11, 20260.100.100.100.100.103.16%5,958,000
May 8, 20260.090.100.090.100.104.40%6,586,000
May 7, 20260.090.090.090.090.094.60%7,584,000
May 6, 20260.090.110.080.090.0914.47%24,840,000
May 5, 20260.080.080.080.080.08-5.00%1,794,000
May 4, 20260.080.080.080.080.083.90%3,012,000
Apr 30, 20260.080.080.070.080.08-2,402,000
Apr 29, 20260.080.080.070.080.08-1,654,000
Apr 28, 20260.080.080.080.080.08-3.75%2,898,000