Skip to main content
logo
Citychamp Watch & Jewellery Group Limited (HKG:0256)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0950
+0.0070 (7.95%)
Jun 1, 2026, 4:08 PM HKT

HKG:0256 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.090.100.090.100.107.95%2,364,000
May 29, 20260.090.090.080.090.09-2,490,000
May 28, 20260.090.090.080.090.09-2,260,000
May 27, 20260.090.090.080.090.09-2.22%2,218,000
May 26, 20260.090.090.090.090.09-4.26%3,124,000
May 22, 20260.090.100.090.090.09-1,260,000
May 21, 20260.100.100.090.090.092.17%2,924,000
May 20, 20260.090.090.090.090.09-3.16%960,000
May 19, 20260.100.100.100.100.10-3.06%5,034,000
May 18, 20260.100.100.090.100.10-854,000
May 15, 20260.100.100.090.100.101.03%1,426,000
May 14, 20260.100.100.090.100.101.04%2,694,000
May 13, 20260.100.100.090.100.10-3.03%1,250,000
May 12, 20260.100.100.090.100.101.02%3,534,000
May 11, 20260.100.100.100.100.103.16%5,958,000
May 8, 20260.090.100.090.100.104.40%6,586,000
May 7, 20260.090.090.090.090.094.60%7,584,000
May 6, 20260.090.110.080.090.0914.47%24,840,000
May 5, 20260.080.080.080.080.08-5.00%1,794,000
May 4, 20260.080.080.080.080.083.90%3,012,000
Apr 30, 20260.080.080.070.080.08-2,402,000
Apr 29, 20260.080.080.070.080.08-1,654,000
Apr 28, 20260.080.080.080.080.08-3.75%2,898,000
Apr 27, 20260.080.080.080.080.08-1,968,000
Apr 24, 20260.080.080.080.080.08-1.23%282,000
Apr 23, 20260.080.080.080.080.08-208,000
Apr 22, 20260.080.090.080.080.08-4,026,000
Apr 21, 20260.090.090.080.080.08-2.41%2,732,000
Apr 20, 20260.080.080.080.080.08-1,820,000
Apr 17, 20260.080.090.080.080.08-1,412,000
Apr 16, 20260.080.090.080.080.081.22%13,056,000
Apr 15, 20260.080.080.080.080.08-2,428,000
Apr 14, 20260.090.090.080.080.08-2.38%2,472,000
Apr 13, 20260.090.090.080.080.08-1.18%1,766,000
Apr 10, 20260.080.090.080.090.09-2.30%2,174,000
Apr 9, 20260.100.110.090.090.09-4.40%9,551,521
Apr 8, 20260.090.090.090.090.095.81%4,742,000
Apr 2, 20260.100.100.090.090.09-4.44%2,620,000
Apr 1, 20260.090.100.090.090.095.88%4,518,000
Mar 31, 20260.080.090.080.090.093.66%6,190,000
Mar 30, 20260.090.090.080.080.08-10.87%1,748,000
Mar 27, 20260.100.100.090.090.09-10.68%2,520,000
Mar 26, 20260.090.100.090.100.1014.44%1,676,000
Mar 25, 20260.080.110.080.090.0912.50%7,322,000
Mar 24, 20260.080.080.080.080.08-2.44%2,908,000
Mar 23, 20260.100.100.080.080.08-14.58%11,932,000
Mar 20, 20260.110.110.090.100.10-6.80%1,892,000
Mar 19, 20260.100.110.100.100.10-1.90%814,000
Mar 18, 20260.100.110.100.110.112.94%1,774,000
Mar 17, 20260.100.100.100.100.10-1.92%1,574,000