Yeebo (International Holdings) Limited (HKG:0259)
Hong Kong · Delayed Price · Currency is HKD 3.620
-0.080 (-2.16%)
Jan 26, 2026, 10:43 AM HKT
HKG:0259 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3.74 | 3.74 | 3.65 | 3.70 | 3.70 | -1.07% | 224,000 |
| Jan 22, 2026 | 3.77 | 3.77 | 3.67 | 3.74 | 3.74 | -1.06% | 104,000 |
| Jan 21, 2026 | 3.68 | 3.78 | 3.66 | 3.78 | 3.78 | 2.16% | 254,000 |
| Jan 20, 2026 | 3.83 | 3.83 | 3.62 | 3.70 | 3.70 | -3.14% | 648,000 |
| Jan 19, 2026 | 3.87 | 3.88 | 3.79 | 3.82 | 3.82 | -1.29% | 176,000 |
| Jan 16, 2026 | 3.83 | 3.93 | 3.83 | 3.87 | 3.87 | 1.84% | 468,000 |
| Jan 15, 2026 | 3.73 | 3.83 | 3.73 | 3.80 | 3.80 | 1.88% | 312,000 |
| Jan 14, 2026 | 3.76 | 3.81 | 3.70 | 3.73 | 3.73 | -0.80% | 291,500 |
| Jan 13, 2026 | 3.87 | 3.87 | 3.73 | 3.76 | 3.76 | 3.58% | 1,028,000 |
| Jan 12, 2026 | 3.70 | 3.70 | 3.57 | 3.63 | 3.63 | -2.68% | 1,100,000 |
| Jan 9, 2026 | 3.69 | 3.83 | 3.66 | 3.73 | 3.73 | 1.63% | 308,000 |
| Jan 8, 2026 | 3.70 | 3.70 | 3.64 | 3.67 | 3.67 | -0.81% | 434,000 |
| Jan 7, 2026 | 3.72 | 3.75 | 3.66 | 3.70 | 3.70 | -1.33% | 404,000 |
| Jan 6, 2026 | 3.83 | 3.83 | 3.66 | 3.75 | 3.75 | - | 548,000 |
| Jan 5, 2026 | 3.78 | 3.87 | 3.74 | 3.75 | 3.75 | -3.60% | 748,000 |
| Jan 2, 2026 | 3.70 | 3.92 | 3.62 | 3.89 | 3.89 | 5.14% | 1,172,000 |
| Dec 31, 2025 | 3.86 | 3.86 | 3.69 | 3.70 | 3.70 | -3.14% | 478,000 |
| Dec 30, 2025 | 3.96 | 3.98 | 3.75 | 3.82 | 3.82 | -3.05% | 1,030,000 |
| Dec 29, 2025 | 3.91 | 4.10 | 3.91 | 3.94 | 3.94 | 0.77% | 452,000 |
| Dec 24, 2025 | 3.98 | 4.00 | 3.88 | 3.91 | 3.91 | -2.74% | 429,210 |
| Dec 23, 2025 | 4.18 | 4.25 | 4.00 | 4.02 | 4.02 | -2.19% | 670,000 |
| Dec 22, 2025 | 4.17 | 4.20 | 4.08 | 4.11 | 4.11 | 0.74% | 610,000 |
| Dec 19, 2025 | 4.14 | 4.16 | 4.02 | 4.08 | 4.08 | 0.74% | 670,000 |
| Dec 18, 2025 | 4.13 | 4.30 | 4.00 | 4.05 | 4.05 | -1.70% | 1,478,000 |
| Dec 17, 2025 | 4.59 | 4.59 | 3.87 | 4.12 | 4.12 | -8.44% | 5,654,000 |
| Dec 16, 2025 | 4.63 | 4.63 | 4.30 | 4.50 | 4.50 | -1.96% | 1,214,000 |
| Dec 15, 2025 | 4.77 | 4.80 | 4.53 | 4.59 | 4.59 | -0.65% | 720,586 |
| Dec 12, 2025 | 4.85 | 4.99 | 4.60 | 4.62 | 4.62 | -2.33% | 2,896,000 |
| Dec 11, 2025 | 4.40 | 4.77 | 4.40 | 4.73 | 4.73 | 8.99% | 3,696,000 |
| Dec 10, 2025 | 4.12 | 4.35 | 4.08 | 4.34 | 4.34 | 5.34% | 1,216,000 |
| Dec 9, 2025 | 4.06 | 4.14 | 4.01 | 4.12 | 4.12 | 1.48% | 433,000 |
| Dec 8, 2025 | 4.24 | 4.24 | 4.02 | 4.06 | 4.06 | -3.33% | 601,000 |
| Dec 5, 2025 | 4.25 | 4.32 | 4.08 | 4.20 | 4.20 | -0.47% | 1,320,000 |
| Dec 4, 2025 | 3.94 | 4.23 | 3.93 | 4.22 | 4.22 | 8.48% | 2,286,000 |
| Dec 3, 2025 | 3.75 | 4.10 | 3.75 | 3.89 | 3.89 | 4.57% | 1,748,000 |
| Dec 2, 2025 | 3.69 | 3.76 | 3.64 | 3.72 | 3.72 | 1.36% | 200,000 |
| Dec 1, 2025 | 3.73 | 3.73 | 3.60 | 3.67 | 3.67 | -1.08% | 369,000 |
| Nov 28, 2025 | 3.78 | 3.87 | 3.70 | 3.71 | 3.71 | -2.37% | 268,000 |
| Nov 27, 2025 | 3.77 | 3.94 | 3.77 | 3.80 | 3.80 | 5.26% | 626,000 |
| Nov 26, 2025 | 3.58 | 3.72 | 3.57 | 3.61 | 3.61 | 0.84% | 710,000 |
| Nov 25, 2025 | 3.67 | 3.67 | 3.55 | 3.58 | 3.58 | 0.56% | 228,000 |
| Nov 24, 2025 | 3.74 | 3.74 | 3.45 | 3.56 | 3.56 | 2.89% | 870,000 |
| Nov 21, 2025 | 3.75 | 3.75 | 3.46 | 3.46 | 3.46 | -7.73% | 1,674,000 |
| Nov 20, 2025 | 3.78 | 3.85 | 3.67 | 3.75 | 3.75 | -0.53% | 540,000 |
| Nov 19, 2025 | 3.75 | 3.77 | 3.65 | 3.77 | 3.77 | 0.53% | 280,000 |
| Nov 18, 2025 | 3.91 | 3.91 | 3.71 | 3.75 | 3.75 | -4.09% | 1,166,000 |
| Nov 17, 2025 | 3.85 | 4.00 | 3.85 | 3.91 | 3.91 | 0.26% | 762,000 |
| Nov 14, 2025 | 3.79 | 4.13 | 3.79 | 3.90 | 3.90 | 2.90% | 1,678,000 |
| Nov 13, 2025 | 3.80 | 3.83 | 3.74 | 3.79 | 3.79 | -0.79% | 368,000 |
| Nov 12, 2025 | 3.79 | 3.90 | 3.74 | 3.82 | 3.82 | 1.06% | 658,000 |