Yeebo (International Holdings) Limited (HKG:0259)
Hong Kong · Delayed Price · Currency is HKD 2.790
-0.035 (-1.24%)
Sep 11, 2026, 4:08 PM HKT
HKG:0259 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.83 | 2.83 | 2.67 | 2.79 | 2.79 | -1.24% | 692,000 |
| Sep 10, 2026 | 2.85 | 2.92 | 2.83 | 2.83 | 2.83 | -0.35% | 140,000 |
| Sep 9, 2026 | 2.88 | 2.92 | 2.80 | 2.84 | 2.84 | -2.58% | 642,000 |
| Sep 8, 2026 | 2.96 | 3.13 | 2.90 | 2.91 | 2.91 | -2.35% | 716,000 |
| Sep 7, 2026 | 2.99 | 3.01 | 2.91 | 2.98 | 2.98 | - | 298,000 |
| Sep 4, 2026 | 3.06 | 3.19 | 3.00 | 3.03 | 2.98 | -0.33% | 404,000 |
| Sep 3, 2026 | 3.06 | 3.12 | 3.00 | 3.04 | 2.99 | -2.25% | 412,000 |
| Sep 2, 2026 | 3.07 | 3.13 | 3.06 | 3.11 | 3.06 | 1.14% | 272,000 |
| Sep 1, 2026 | 3.06 | 3.15 | 3.06 | 3.08 | 3.02 | -2.23% | 180,000 |
| Aug 31, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 3.09 | 1.29% | 286,000 |
| Aug 28, 2026 | 3.10 | 3.14 | 3.08 | 3.11 | 3.05 | 0.81% | 166,000 |
| Aug 27, 2026 | 3.09 | 3.12 | 3.08 | 3.08 | 3.03 | -0.65% | 184,000 |
| Aug 26, 2026 | 3.10 | 3.12 | 3.05 | 3.10 | 3.05 | 0.98% | 354,000 |
| Aug 25, 2026 | 3.04 | 3.14 | 3.03 | 3.07 | 3.02 | -0.97% | 318,000 |
| Aug 24, 2026 | 3.13 | 3.13 | 3.03 | 3.10 | 3.05 | -0.80% | 506,000 |
| Aug 21, 2026 | 3.04 | 3.17 | 3.04 | 3.13 | 3.07 | 1.30% | 662,000 |
| Aug 20, 2026 | 3.05 | 3.14 | 3.05 | 3.09 | 3.03 | -0.48% | 430,000 |
| Aug 19, 2026 | 3.15 | 3.15 | 3.05 | 3.10 | 3.05 | -2.52% | 872,000 |
| Aug 18, 2026 | 3.28 | 3.28 | 3.12 | 3.18 | 3.13 | -3.49% | 216,000 |
| Aug 17, 2026 | 3.09 | 3.30 | 3.05 | 3.30 | 3.24 | 5.10% | 222,000 |
| Aug 14, 2026 | 2.98 | 3.26 | 2.98 | 3.14 | 3.08 | -1.42% | 145,500 |
| Aug 13, 2026 | 3.30 | 3.36 | 3.18 | 3.18 | 3.13 | - | 390,000 |
| Aug 12, 2026 | 3.15 | 3.28 | 3.15 | 3.18 | 3.13 | - | 194,100 |
| Aug 11, 2026 | 3.14 | 3.19 | 3.14 | 3.18 | 3.13 | 1.76% | 232,000 |
| Aug 10, 2026 | 3.19 | 3.20 | 3.08 | 3.13 | 3.07 | -2.34% | 478,000 |
| Aug 7, 2026 | 3.07 | 3.20 | 3.00 | 3.20 | 3.15 | 1.91% | 850,000 |
| Aug 6, 2026 | 3.15 | 3.22 | 3.10 | 3.14 | 3.09 | -2.79% | 176,000 |
| Aug 5, 2026 | 3.19 | 3.24 | 3.11 | 3.23 | 3.18 | 3.69% | 540,000 |
| Aug 4, 2026 | 3.05 | 3.16 | 3.04 | 3.12 | 3.06 | 0.65% | 216,000 |
| Aug 3, 2026 | 3.10 | 3.11 | 3.01 | 3.10 | 3.04 | -1.75% | 550,000 |
| Jul 31, 2026 | 3.06 | 3.26 | 3.06 | 3.15 | 3.10 | 2.94% | 990,000 |
| Jul 30, 2026 | 3.20 | 3.20 | 3.04 | 3.06 | 3.01 | -2.86% | 1,028,000 |
| Jul 29, 2026 | 3.46 | 3.46 | 3.12 | 3.15 | 3.10 | -2.78% | 570,000 |
| Jul 28, 2026 | 3.26 | 3.28 | 3.13 | 3.24 | 3.19 | -0.92% | 526,000 |
| Jul 27, 2026 | 3.21 | 3.27 | 3.14 | 3.27 | 3.22 | 0.93% | 186,000 |
| Jul 24, 2026 | 3.21 | 3.24 | 3.10 | 3.24 | 3.19 | 1.25% | 616,000 |
| Jul 23, 2026 | 3.31 | 3.36 | 3.19 | 3.20 | 3.15 | -3.61% | 1,066,000 |
| Jul 22, 2026 | 3.40 | 3.40 | 3.27 | 3.32 | 3.27 | -1.78% | 634,000 |
| Jul 21, 2026 | 3.38 | 3.39 | 3.15 | 3.38 | 3.32 | 0.90% | 1,462,000 |
| Jul 20, 2026 | 3.47 | 3.54 | 3.28 | 3.35 | 3.29 | -5.10% | 568,000 |
| Jul 17, 2026 | 3.57 | 3.58 | 3.46 | 3.53 | 3.47 | -2.49% | 1,564,000 |
| Jul 16, 2026 | 3.68 | 3.73 | 3.57 | 3.62 | 3.56 | -1.63% | 800,000 |
| Jul 15, 2026 | 3.57 | 3.78 | 3.57 | 3.68 | 3.62 | 2.79% | 650,000 |
| Jul 14, 2026 | 3.53 | 3.66 | 3.49 | 3.58 | 3.52 | 1.42% | 810,000 |
| Jul 13, 2026 | 3.74 | 3.79 | 3.52 | 3.53 | 3.47 | -5.61% | 424,000 |
| Jul 10, 2026 | 3.89 | 3.97 | 3.70 | 3.74 | 3.68 | -3.86% | 572,000 |
| Jul 9, 2026 | 3.90 | 3.97 | 3.75 | 3.89 | 3.83 | 1.04% | 638,000 |
| Jul 8, 2026 | 3.89 | 3.92 | 3.73 | 3.85 | 3.79 | 1.32% | 207,240 |
| Jul 7, 2026 | 3.90 | 3.91 | 3.62 | 3.80 | 3.74 | -4.28% | 1,218,000 |
| Jul 6, 2026 | 4.07 | 4.19 | 3.90 | 3.97 | 3.90 | -1.73% | 918,000 |