Yeebo (International Holdings) Limited (HKG:0259)
Hong Kong · Delayed Price · Currency is HKD 5.00
0.00 (0.00%)
May 28, 2026, 3:59 PM HKT
HKG:0259 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.58 | 5.03 | 4.57 | 5.00 | 5.00 | 11.11% | 3,525,000 |
| May 26, 2026 | 4.45 | 4.60 | 4.08 | 4.50 | 4.50 | 1.12% | 2,048,000 |
| May 22, 2026 | 4.20 | 4.53 | 4.08 | 4.45 | 4.45 | 5.95% | 2,040,000 |
| May 21, 2026 | 4.06 | 4.34 | 4.06 | 4.20 | 4.20 | 3.45% | 1,408,000 |
| May 20, 2026 | 4.08 | 4.15 | 4.01 | 4.06 | 4.06 | -0.49% | 482,000 |
| May 19, 2026 | 4.05 | 4.11 | 3.83 | 4.08 | 4.08 | 3.55% | 424,000 |
| May 18, 2026 | 4.16 | 4.16 | 3.81 | 3.94 | 3.94 | -5.29% | 616,000 |
| May 15, 2026 | 4.14 | 4.23 | 4.03 | 4.16 | 4.16 | 0.48% | 598,000 |
| May 14, 2026 | 4.20 | 4.38 | 4.00 | 4.14 | 4.14 | -0.96% | 2,578,000 |
| May 13, 2026 | 3.84 | 4.19 | 3.75 | 4.18 | 4.18 | 8.29% | 1,606,000 |
| May 12, 2026 | 3.90 | 3.95 | 3.85 | 3.86 | 3.86 | -1.03% | 614,000 |
| May 11, 2026 | 3.96 | 3.97 | 3.75 | 3.90 | 3.90 | -2.01% | 1,480,000 |
| May 8, 2026 | 3.48 | 4.10 | 3.48 | 3.98 | 3.98 | 14.37% | 3,476,000 |
| May 7, 2026 | 3.41 | 3.48 | 3.39 | 3.48 | 3.48 | 3.88% | 206,000 |
| May 6, 2026 | 3.27 | 3.35 | 3.27 | 3.35 | 3.35 | 2.45% | 246,000 |
| May 5, 2026 | 3.25 | 3.27 | 3.21 | 3.27 | 3.27 | 0.31% | 186,000 |
| May 4, 2026 | 3.21 | 3.36 | 3.15 | 3.26 | 3.26 | -2.69% | 734,000 |
| Apr 30, 2026 | 3.48 | 3.48 | 3.35 | 3.35 | 3.35 | -2.33% | 422,000 |
| Apr 29, 2026 | 3.38 | 3.43 | 3.35 | 3.43 | 3.43 | 1.78% | 172,000 |
| Apr 28, 2026 | 3.33 | 3.44 | 3.29 | 3.37 | 3.37 | 2.74% | 464,000 |
| Apr 27, 2026 | 3.11 | 3.34 | 3.11 | 3.28 | 3.28 | 6.15% | 500,000 |
| Apr 24, 2026 | 3.08 | 3.12 | 3.06 | 3.09 | 3.09 | 0.32% | 244,000 |
| Apr 23, 2026 | 3.18 | 3.18 | 3.05 | 3.08 | 3.08 | -3.14% | 518,000 |
| Apr 22, 2026 | 3.28 | 3.28 | 3.16 | 3.18 | 3.18 | -1.55% | 82,000 |
| Apr 21, 2026 | 3.29 | 3.32 | 3.18 | 3.23 | 3.23 | - | 120,000 |
| Apr 20, 2026 | 3.27 | 3.30 | 3.22 | 3.23 | 3.23 | 0.94% | 120,000 |
| Apr 17, 2026 | 3.23 | 3.23 | 3.18 | 3.20 | 3.20 | -0.93% | 66,000 |
| Apr 16, 2026 | 3.10 | 3.25 | 3.09 | 3.23 | 3.23 | 4.87% | 316,000 |
| Apr 15, 2026 | 3.15 | 3.15 | 3.06 | 3.08 | 3.08 | -0.65% | 60,000 |
| Apr 14, 2026 | 2.93 | 3.19 | 2.93 | 3.10 | 3.10 | 3.33% | 394,000 |
| Apr 13, 2026 | 3.05 | 3.05 | 2.97 | 3.00 | 3.00 | -1.32% | 68,000 |
| Apr 10, 2026 | 2.98 | 3.24 | 2.97 | 3.04 | 3.04 | 1.67% | 134,000 |
| Apr 9, 2026 | 3.00 | 3.02 | 2.97 | 2.99 | 2.99 | -1.97% | 76,000 |
| Apr 8, 2026 | 3.04 | 3.09 | 2.98 | 3.05 | 3.05 | 2.01% | 482,000 |
| Apr 2, 2026 | 3.02 | 3.06 | 2.97 | 2.99 | 2.99 | -3.55% | 258,000 |
| Apr 1, 2026 | 3.08 | 3.12 | 3.05 | 3.10 | 3.10 | 0.65% | 196,000 |
| Mar 31, 2026 | 3.21 | 3.21 | 3.07 | 3.08 | 3.08 | -2.22% | 30,000 |
| Mar 30, 2026 | 3.06 | 3.20 | 3.06 | 3.15 | 3.15 | 2.94% | 126,000 |
| Mar 27, 2026 | 3.16 | 3.16 | 3.06 | 3.06 | 3.06 | -3.16% | 210,000 |
| Mar 26, 2026 | 3.21 | 3.21 | 3.15 | 3.16 | 3.16 | 0.32% | 148,000 |
| Mar 25, 2026 | 3.20 | 3.21 | 3.12 | 3.15 | 3.15 | -1.56% | 250,000 |
| Mar 24, 2026 | 3.27 | 3.52 | 3.13 | 3.20 | 3.20 | 0.31% | 150,000 |
| Mar 23, 2026 | 3.28 | 3.34 | 3.12 | 3.19 | 3.19 | -4.20% | 714,000 |
| Mar 20, 2026 | 3.35 | 3.36 | 3.33 | 3.33 | 3.33 | -1.48% | 40,000 |
| Mar 19, 2026 | 3.39 | 3.39 | 3.39 | 3.38 | 3.38 | -0.88% | 4,000 |
| Mar 18, 2026 | 3.34 | 3.47 | 3.32 | 3.41 | 3.41 | 2.40% | 102,000 |
| Mar 17, 2026 | 3.35 | 3.44 | 3.32 | 3.33 | 3.33 | -0.60% | 68,000 |
| Mar 16, 2026 | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | 0.60% | 56,000 |
| Mar 13, 2026 | 3.37 | 3.38 | 3.31 | 3.33 | 3.33 | -2.06% | 142,000 |
| Mar 12, 2026 | 3.40 | 3.47 | 3.39 | 3.40 | 3.40 | -0.29% | 200,000 |