Yeebo (International Holdings) Limited (HKG:0259)
Hong Kong · Delayed Price · Currency is HKD 5.43
-0.03 (-0.55%)
Jun 18, 2026, 11:24 AM HKT
HKG:0259 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5.63 | 5.72 | 5.40 | 5.50 | - | 0.73% | 1,072,000 |
| Jun 17, 2026 | 5.10 | 5.62 | 5.01 | 5.46 | 5.46 | 8.76% | 4,692,400 |
| Jun 16, 2026 | 4.96 | 5.10 | 4.85 | 5.02 | 5.02 | 1.21% | 1,532,000 |
| Jun 15, 2026 | 4.71 | 4.97 | 4.71 | 4.96 | 4.96 | 8.06% | 726,000 |
| Jun 12, 2026 | 5.03 | 5.20 | 4.58 | 4.59 | 4.59 | -6.71% | 2,390,000 |
| Jun 11, 2026 | 4.88 | 4.93 | 4.64 | 4.92 | 4.92 | 1.03% | 632,000 |
| Jun 10, 2026 | 4.69 | 4.94 | 4.62 | 4.87 | 4.87 | 1.46% | 980,000 |
| Jun 9, 2026 | 4.56 | 4.90 | 4.50 | 4.80 | 4.80 | 6.67% | 598,000 |
| Jun 8, 2026 | 4.75 | 4.79 | 4.43 | 4.50 | 4.50 | -8.72% | 2,155,100 |
| Jun 5, 2026 | 5.10 | 5.12 | 4.90 | 4.93 | 4.93 | -2.57% | 1,630,000 |
| Jun 4, 2026 | 4.90 | 5.17 | 4.90 | 5.06 | 5.06 | 3.27% | 2,416,000 |
| Jun 3, 2026 | 4.80 | 4.95 | 4.66 | 4.90 | 4.90 | 6.06% | 751,620 |
| Jun 2, 2026 | 4.64 | 4.95 | 4.59 | 4.62 | 4.62 | -0.22% | 1,982,000 |
| Jun 1, 2026 | 4.89 | 4.90 | 4.63 | 4.63 | 4.63 | -5.12% | 1,800,000 |
| May 29, 2026 | 5.14 | 5.38 | 4.85 | 4.88 | 4.88 | -2.40% | 2,472,000 |
| May 28, 2026 | 4.95 | 5.18 | 4.90 | 5.00 | 5.00 | - | 2,440,000 |
| May 27, 2026 | 4.58 | 5.03 | 4.57 | 5.00 | 5.00 | 11.11% | 3,525,000 |
| May 26, 2026 | 4.45 | 4.60 | 4.08 | 4.50 | 4.50 | 1.12% | 2,048,000 |
| May 22, 2026 | 4.20 | 4.53 | 4.08 | 4.45 | 4.45 | 5.95% | 2,040,000 |
| May 21, 2026 | 4.06 | 4.34 | 4.06 | 4.20 | 4.20 | 3.45% | 1,408,000 |
| May 20, 2026 | 4.08 | 4.15 | 4.01 | 4.06 | 4.06 | -0.49% | 482,000 |
| May 19, 2026 | 4.05 | 4.11 | 3.83 | 4.08 | 4.08 | 3.55% | 424,000 |
| May 18, 2026 | 4.16 | 4.16 | 3.81 | 3.94 | 3.94 | -5.29% | 616,000 |
| May 15, 2026 | 4.14 | 4.23 | 4.03 | 4.16 | 4.16 | 0.48% | 598,000 |
| May 14, 2026 | 4.20 | 4.38 | 4.00 | 4.14 | 4.14 | -0.96% | 2,578,000 |
| May 13, 2026 | 3.84 | 4.19 | 3.75 | 4.18 | 4.18 | 8.29% | 1,606,000 |
| May 12, 2026 | 3.90 | 3.95 | 3.85 | 3.86 | 3.86 | -1.03% | 614,000 |
| May 11, 2026 | 3.96 | 3.97 | 3.75 | 3.90 | 3.90 | -2.01% | 1,480,000 |
| May 8, 2026 | 3.48 | 4.10 | 3.48 | 3.98 | 3.98 | 14.37% | 3,476,000 |
| May 7, 2026 | 3.41 | 3.48 | 3.39 | 3.48 | 3.48 | 3.88% | 206,000 |
| May 6, 2026 | 3.27 | 3.35 | 3.27 | 3.35 | 3.35 | 2.45% | 246,000 |
| May 5, 2026 | 3.25 | 3.27 | 3.21 | 3.27 | 3.27 | 0.31% | 186,000 |
| May 4, 2026 | 3.21 | 3.36 | 3.15 | 3.26 | 3.26 | -2.69% | 734,000 |
| Apr 30, 2026 | 3.48 | 3.48 | 3.35 | 3.35 | 3.35 | -2.33% | 422,000 |
| Apr 29, 2026 | 3.38 | 3.43 | 3.35 | 3.43 | 3.43 | 1.78% | 172,000 |
| Apr 28, 2026 | 3.33 | 3.44 | 3.29 | 3.37 | 3.37 | 2.74% | 464,000 |
| Apr 27, 2026 | 3.11 | 3.34 | 3.11 | 3.28 | 3.28 | 6.15% | 500,000 |
| Apr 24, 2026 | 3.08 | 3.12 | 3.06 | 3.09 | 3.09 | 0.32% | 244,000 |
| Apr 23, 2026 | 3.18 | 3.18 | 3.05 | 3.08 | 3.08 | -3.14% | 518,000 |
| Apr 22, 2026 | 3.28 | 3.28 | 3.16 | 3.18 | 3.18 | -1.55% | 82,000 |
| Apr 21, 2026 | 3.29 | 3.32 | 3.18 | 3.23 | 3.23 | - | 120,000 |
| Apr 20, 2026 | 3.27 | 3.30 | 3.22 | 3.23 | 3.23 | 0.94% | 120,000 |
| Apr 17, 2026 | 3.23 | 3.23 | 3.18 | 3.20 | 3.20 | -0.93% | 66,000 |
| Apr 16, 2026 | 3.10 | 3.25 | 3.09 | 3.23 | 3.23 | 4.87% | 316,000 |
| Apr 15, 2026 | 3.15 | 3.15 | 3.06 | 3.08 | 3.08 | -0.65% | 60,000 |
| Apr 14, 2026 | 2.93 | 3.19 | 2.93 | 3.10 | 3.10 | 3.33% | 394,000 |
| Apr 13, 2026 | 3.05 | 3.05 | 2.97 | 3.00 | 3.00 | -1.32% | 68,000 |
| Apr 10, 2026 | 2.98 | 3.24 | 2.97 | 3.04 | 3.04 | 1.67% | 134,000 |
| Apr 9, 2026 | 3.00 | 3.02 | 2.97 | 2.99 | 2.99 | -1.97% | 76,000 |
| Apr 8, 2026 | 3.04 | 3.09 | 2.98 | 3.05 | 3.05 | 2.01% | 482,000 |