Yeebo (International Holdings) Limited (HKG:0259)
Hong Kong · Delayed Price · Currency is HKD 3.150
+0.090 (2.94%)
Jul 31, 2026, 4:08 PM HKT
HKG:0259 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 3.20 | 3.20 | 3.04 | 3.08 | - | -2.22% | 864,000 |
| Jul 29, 2026 | 3.46 | 3.46 | 3.12 | 3.15 | 3.15 | -2.78% | 570,000 |
| Jul 28, 2026 | 3.26 | 3.28 | 3.13 | 3.24 | 3.24 | -0.92% | 526,000 |
| Jul 27, 2026 | 3.21 | 3.27 | 3.14 | 3.27 | 3.27 | 0.93% | 186,000 |
| Jul 24, 2026 | 3.21 | 3.24 | 3.10 | 3.24 | 3.24 | 1.25% | 616,000 |
| Jul 23, 2026 | 3.31 | 3.36 | 3.19 | 3.20 | 3.20 | -3.61% | 1,066,000 |
| Jul 22, 2026 | 3.40 | 3.40 | 3.27 | 3.32 | 3.32 | -1.78% | 634,000 |
| Jul 21, 2026 | 3.38 | 3.39 | 3.15 | 3.38 | 3.38 | 0.90% | 1,462,000 |
| Jul 20, 2026 | 3.47 | 3.54 | 3.28 | 3.35 | 3.35 | -5.10% | 568,000 |
| Jul 17, 2026 | 3.57 | 3.58 | 3.46 | 3.53 | 3.53 | -2.49% | 1,564,000 |
| Jul 16, 2026 | 3.68 | 3.73 | 3.57 | 3.62 | 3.62 | -1.63% | 800,000 |
| Jul 15, 2026 | 3.57 | 3.78 | 3.57 | 3.68 | 3.68 | 2.79% | 650,000 |
| Jul 14, 2026 | 3.53 | 3.66 | 3.49 | 3.58 | 3.58 | 1.42% | 810,000 |
| Jul 13, 2026 | 3.74 | 3.79 | 3.52 | 3.53 | 3.53 | -5.61% | 424,000 |
| Jul 10, 2026 | 3.89 | 3.97 | 3.70 | 3.74 | 3.74 | -3.86% | 572,000 |
| Jul 9, 2026 | 3.90 | 3.97 | 3.75 | 3.89 | 3.89 | 1.04% | 638,000 |
| Jul 8, 2026 | 3.89 | 3.92 | 3.73 | 3.85 | 3.85 | 1.32% | 207,240 |
| Jul 7, 2026 | 3.90 | 3.91 | 3.62 | 3.80 | 3.80 | -4.28% | 1,218,000 |
| Jul 6, 2026 | 4.07 | 4.19 | 3.90 | 3.97 | 3.97 | -1.73% | 918,000 |
| Jul 3, 2026 | 4.08 | 4.25 | 4.01 | 4.04 | 4.04 | 0.25% | 606,000 |
| Jul 2, 2026 | 4.48 | 4.58 | 3.89 | 4.03 | 4.03 | -13.33% | 2,542,000 |
| Jun 30, 2026 | 4.44 | 4.77 | 4.44 | 4.65 | 4.65 | 6.41% | 1,036,000 |
| Jun 29, 2026 | 4.36 | 4.53 | 4.28 | 4.37 | 4.37 | 4.05% | 904,000 |
| Jun 26, 2026 | 4.73 | 4.83 | 4.20 | 4.20 | 4.20 | -11.21% | 3,050,000 |
| Jun 25, 2026 | 4.85 | 4.97 | 4.66 | 4.73 | 4.73 | -0.84% | 1,812,000 |
| Jun 24, 2026 | 4.85 | 5.03 | 4.76 | 4.77 | 4.77 | -2.45% | 1,572,000 |
| Jun 23, 2026 | 5.56 | 5.56 | 4.88 | 4.89 | 4.89 | -12.05% | 1,666,000 |
| Jun 22, 2026 | 5.50 | 5.60 | 5.25 | 5.56 | 5.56 | - | 1,576,000 |
| Jun 18, 2026 | 5.63 | 5.72 | 5.40 | 5.56 | 5.56 | 1.83% | 1,938,000 |
| Jun 17, 2026 | 5.10 | 5.62 | 5.01 | 5.46 | 5.46 | 8.76% | 4,692,400 |
| Jun 16, 2026 | 4.96 | 5.10 | 4.85 | 5.02 | 5.02 | 1.21% | 1,532,000 |
| Jun 15, 2026 | 4.71 | 4.97 | 4.71 | 4.96 | 4.96 | 8.06% | 726,000 |
| Jun 12, 2026 | 5.03 | 5.20 | 4.58 | 4.59 | 4.59 | -6.71% | 2,390,000 |
| Jun 11, 2026 | 4.88 | 4.93 | 4.64 | 4.92 | 4.92 | 1.03% | 632,000 |
| Jun 10, 2026 | 4.69 | 4.94 | 4.62 | 4.87 | 4.87 | 1.46% | 980,000 |
| Jun 9, 2026 | 4.56 | 4.90 | 4.50 | 4.80 | 4.80 | 6.67% | 598,000 |
| Jun 8, 2026 | 4.75 | 4.79 | 4.43 | 4.50 | 4.50 | -8.72% | 2,155,100 |
| Jun 5, 2026 | 5.10 | 5.12 | 4.90 | 4.93 | 4.93 | -2.57% | 1,630,000 |
| Jun 4, 2026 | 4.90 | 5.17 | 4.90 | 5.06 | 5.06 | 3.27% | 2,416,000 |
| Jun 3, 2026 | 4.80 | 4.95 | 4.66 | 4.90 | 4.90 | 6.06% | 751,620 |
| Jun 2, 2026 | 4.64 | 4.95 | 4.59 | 4.62 | 4.62 | -0.22% | 1,982,000 |
| Jun 1, 2026 | 4.89 | 4.90 | 4.63 | 4.63 | 4.63 | -5.12% | 1,800,000 |
| May 29, 2026 | 5.14 | 5.38 | 4.85 | 4.88 | 4.88 | -2.40% | 2,472,000 |
| May 28, 2026 | 4.95 | 5.18 | 4.90 | 5.00 | 5.00 | - | 2,440,000 |
| May 27, 2026 | 4.58 | 5.03 | 4.57 | 5.00 | 5.00 | 11.11% | 3,525,000 |
| May 26, 2026 | 4.45 | 4.60 | 4.08 | 4.50 | 4.50 | 1.12% | 2,048,000 |
| May 22, 2026 | 4.20 | 4.53 | 4.08 | 4.45 | 4.45 | 5.95% | 2,040,000 |
| May 21, 2026 | 4.06 | 4.34 | 4.06 | 4.20 | 4.20 | 3.45% | 1,408,000 |
| May 20, 2026 | 4.08 | 4.15 | 4.01 | 4.06 | 4.06 | -0.49% | 482,000 |
| May 19, 2026 | 4.05 | 4.11 | 3.83 | 4.08 | 4.08 | 3.55% | 424,000 |