Yeebo (International Holdings) Limited (HKG:0259)
Hong Kong · Delayed Price · Currency is HKD 2.290
-0.025 (-1.08%)
Oct 23, 2026, 2:42 PM HKT
HKG:0259 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.30 | 2.30 | 2.28 | 2.29 | 2.29 | -1.08% | 28,000 |
| Oct 22, 2026 | 2.30 | 2.34 | 2.25 | 2.32 | 2.32 | -1.28% | 172,000 |
| Oct 21, 2026 | 2.40 | 2.48 | 2.27 | 2.35 | 2.35 | -3.70% | 818,000 |
| Oct 20, 2026 | 2.44 | 2.49 | 2.41 | 2.44 | 2.44 | - | 72,000 |
| Oct 16, 2026 | 2.36 | 2.80 | 2.34 | 2.44 | 2.44 | 3.40% | 632,000 |
| Oct 15, 2026 | 2.61 | 2.61 | 2.34 | 2.36 | 2.36 | -11.80% | 1,168,000 |
| Oct 14, 2026 | 2.83 | 2.83 | 2.60 | 2.67 | 2.67 | -5.49% | 270,000 |
| Oct 13, 2026 | 2.62 | 2.83 | 2.50 | 2.83 | 2.83 | 6.20% | 688,000 |
| Oct 12, 2026 | 2.65 | 2.67 | 2.60 | 2.66 | 2.66 | 0.38% | 226,000 |
| Oct 9, 2026 | 2.71 | 2.73 | 2.64 | 2.65 | 2.65 | -1.85% | 382,000 |
| Oct 8, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -1.82% | 96,000 |
| Oct 7, 2026 | 2.85 | 2.85 | 2.72 | 2.75 | 2.75 | -3.00% | 298,000 |
| Oct 6, 2026 | 2.85 | 2.85 | 2.74 | 2.84 | 2.84 | 0.18% | 36,000 |
| Oct 5, 2026 | 2.72 | 2.84 | 2.70 | 2.83 | 2.83 | 1.07% | 94,000 |
| Oct 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,000 |
| Sep 30, 2026 | 2.72 | 2.80 | 2.70 | 2.80 | 2.80 | 1.82% | 12,000 |
| Sep 29, 2026 | 2.77 | 2.77 | 2.68 | 2.75 | 2.75 | 2.42% | 104,000 |
| Sep 28, 2026 | 2.80 | 2.80 | 2.69 | 2.69 | 2.69 | -5.29% | 54,000 |
| Sep 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.00% | 2,000 |
| Sep 24, 2026 | 2.71 | 2.71 | 2.69 | 2.70 | 2.70 | -0.55% | 138,000 |
| Sep 23, 2026 | 2.70 | 2.70 | 2.70 | 2.72 | 2.72 | 0.56% | 2,000 |
| Sep 22, 2026 | 2.75 | 2.79 | 2.70 | 2.70 | 2.70 | -1.64% | 118,000 |
| Sep 21, 2026 | 2.72 | 2.79 | 2.71 | 2.75 | 2.75 | 1.67% | 58,000 |
| Sep 18, 2026 | 2.74 | 2.74 | 2.66 | 2.70 | 2.70 | -3.40% | 444,000 |
| Sep 17, 2026 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 1.27% | 154,000 |
| Sep 16, 2026 | 2.80 | 2.84 | 2.74 | 2.76 | 2.76 | -2.82% | 92,000 |
| Sep 15, 2026 | 2.73 | 2.95 | 2.73 | 2.84 | 2.84 | 4.03% | 186,000 |
| Sep 14, 2026 | 2.73 | 2.82 | 2.73 | 2.73 | 2.73 | -2.15% | 66,000 |
| Sep 11, 2026 | 2.83 | 2.83 | 2.67 | 2.79 | 2.79 | -1.24% | 692,000 |
| Sep 10, 2026 | 2.85 | 2.92 | 2.83 | 2.83 | 2.83 | -0.35% | 140,000 |
| Sep 9, 2026 | 2.88 | 2.92 | 2.80 | 2.84 | 2.84 | -2.58% | 642,000 |
| Sep 8, 2026 | 2.96 | 3.13 | 2.90 | 2.91 | 2.91 | -2.35% | 716,000 |
| Sep 7, 2026 | 2.99 | 3.01 | 2.91 | 2.98 | 2.98 | - | 298,000 |
| Sep 4, 2026 | 3.06 | 3.19 | 3.00 | 3.03 | 2.98 | -0.33% | 404,000 |
| Sep 3, 2026 | 3.06 | 3.12 | 3.00 | 3.04 | 2.99 | -2.25% | 412,000 |
| Sep 2, 2026 | 3.07 | 3.13 | 3.06 | 3.11 | 3.06 | 1.14% | 272,000 |
| Sep 1, 2026 | 3.06 | 3.15 | 3.06 | 3.08 | 3.02 | -2.23% | 180,000 |
| Aug 31, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 3.09 | 1.29% | 286,000 |
| Aug 28, 2026 | 3.10 | 3.14 | 3.08 | 3.11 | 3.05 | 0.81% | 166,000 |
| Aug 27, 2026 | 3.09 | 3.12 | 3.08 | 3.08 | 3.03 | -0.65% | 184,000 |
| Aug 26, 2026 | 3.10 | 3.12 | 3.05 | 3.10 | 3.05 | 0.98% | 354,000 |
| Aug 25, 2026 | 3.04 | 3.14 | 3.03 | 3.07 | 3.02 | -0.97% | 318,000 |
| Aug 24, 2026 | 3.13 | 3.13 | 3.03 | 3.10 | 3.05 | -0.80% | 506,000 |
| Aug 21, 2026 | 3.04 | 3.17 | 3.04 | 3.13 | 3.07 | 1.30% | 662,000 |
| Aug 20, 2026 | 3.05 | 3.14 | 3.05 | 3.09 | 3.03 | -0.48% | 430,000 |
| Aug 19, 2026 | 3.15 | 3.15 | 3.05 | 3.10 | 3.05 | -2.52% | 872,000 |
| Aug 18, 2026 | 3.28 | 3.28 | 3.12 | 3.18 | 3.13 | -3.49% | 216,000 |
| Aug 17, 2026 | 3.09 | 3.30 | 3.05 | 3.30 | 3.24 | 5.10% | 222,000 |
| Aug 14, 2026 | 2.98 | 3.26 | 2.98 | 3.14 | 3.08 | -1.42% | 145,500 |
| Aug 13, 2026 | 3.30 | 3.36 | 3.18 | 3.18 | 3.13 | - | 390,000 |