HKG:0259 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.52	2.59	2.50	2.55	2.55	1.39%	56,000
Nov 12, 2026	2.34	2.51	2.33	2.51	2.51	9.13%	328,000
Nov 11, 2026	2.26	2.31	2.26	2.30	2.30	-3.77%	44,000
Nov 10, 2026	2.27	2.39	2.25	2.39	2.39	2.36%	100,000
Nov 9, 2026	2.17	2.34	2.17	2.34	2.34	1.30%	162,000
Nov 6, 2026	2.31	2.31	2.16	2.31	2.31	-2.95%	128,000
Nov 5, 2026	2.25	2.38	2.19	2.38	2.38	5.56%	150,000
Nov 4, 2026	2.18	2.28	2.18	2.25	2.25	-0.88%	52,000
Nov 3, 2026	2.11	2.28	2.11	2.27	2.27	-0.66%	62,000
Nov 2, 2026	2.30	2.30	2.30	2.29	2.29	-0.22%	2,000
Oct 30, 2026	2.30	2.30	2.19	2.29	2.29	-2.35%	50,000
Oct 29, 2026	2.29	2.35	2.10	2.35	2.35	2.18%	246,000
Oct 28, 2026	2.39	2.39	2.27	2.30	2.30	-3.97%	86,000
Oct 27, 2026	2.40	2.40	2.40	2.39	2.39	-0.42%	2,000
Oct 26, 2026	2.28	2.47	2.26	2.40	2.40	4.80%	220,000
Oct 23, 2026	2.30	2.30	2.28	2.29	2.29	-1.08%	28,000
Oct 22, 2026	2.30	2.34	2.25	2.32	2.32	-1.28%	172,000
Oct 21, 2026	2.40	2.48	2.27	2.35	2.35	-3.70%	818,000
Oct 20, 2026	2.44	2.49	2.41	2.44	2.44	-	72,000
Oct 16, 2026	2.36	2.80	2.34	2.44	2.44	3.40%	632,000
Oct 15, 2026	2.61	2.61	2.34	2.36	2.36	-11.80%	1,168,000
Oct 14, 2026	2.83	2.83	2.60	2.67	2.67	-5.49%	270,000
Oct 13, 2026	2.62	2.83	2.50	2.83	2.83	6.20%	688,000
Oct 12, 2026	2.65	2.67	2.60	2.66	2.66	0.38%	226,000
Oct 9, 2026	2.71	2.73	2.64	2.65	2.65	-1.85%	382,000
Oct 8, 2026	2.74	2.74	2.70	2.70	2.70	-1.82%	96,000
Oct 7, 2026	2.85	2.85	2.72	2.75	2.75	-3.00%	298,000
Oct 6, 2026	2.85	2.85	2.74	2.84	2.84	0.18%	36,000
Oct 5, 2026	2.72	2.84	2.70	2.83	2.83	1.07%	94,000
Oct 2, 2026	2.80	2.80	2.80	2.80	2.80	-	2,000
Sep 30, 2026	2.72	2.80	2.70	2.80	2.80	1.82%	12,000
Sep 29, 2026	2.77	2.77	2.68	2.75	2.75	2.42%	104,000
Sep 28, 2026	2.80	2.80	2.69	2.69	2.69	-5.29%	54,000
Sep 25, 2026	2.84	2.84	2.84	2.84	2.84	5.00%	2,000
Sep 24, 2026	2.71	2.71	2.69	2.70	2.70	-0.55%	138,000
Sep 23, 2026	2.70	2.70	2.70	2.72	2.72	0.56%	2,000
Sep 22, 2026	2.75	2.79	2.70	2.70	2.70	-1.64%	118,000
Sep 21, 2026	2.72	2.79	2.71	2.75	2.75	1.67%	58,000
Sep 18, 2026	2.74	2.74	2.66	2.70	2.70	-3.40%	444,000
Sep 17, 2026	2.80	2.80	2.70	2.80	2.80	1.27%	154,000
Sep 16, 2026	2.80	2.84	2.74	2.76	2.76	-2.82%	92,000
Sep 15, 2026	2.73	2.95	2.73	2.84	2.84	4.03%	186,000
Sep 14, 2026	2.73	2.82	2.73	2.73	2.73	-2.15%	66,000
Sep 11, 2026	2.83	2.83	2.67	2.79	2.79	-1.24%	692,000
Sep 10, 2026	2.85	2.92	2.83	2.83	2.83	-0.35%	140,000
Sep 9, 2026	2.88	2.92	2.80	2.84	2.84	-2.58%	642,000
Sep 8, 2026	2.96	3.13	2.90	2.91	2.91	-2.35%	716,000
Sep 7, 2026	2.99	3.01	2.91	2.98	2.98	-	298,000
Sep 4, 2026	3.06	3.19	3.00	3.03	2.98	-0.33%	404,000
Sep 3, 2026	3.06	3.12	3.00	3.04	2.99	-2.25%	412,000