Yeebo (International Holdings) Limited (HKG:0259)
Hong Kong · Delayed Price · Currency is HKD 2.800
0.00 (0.00%)
Oct 2, 2026, 1:32 PM HKT
HKG:0259 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,000 |
| Sep 30, 2026 | 2.72 | 2.80 | 2.70 | 2.80 | 2.80 | 1.82% | 12,000 |
| Sep 29, 2026 | 2.77 | 2.77 | 2.68 | 2.75 | 2.75 | 2.42% | 104,000 |
| Sep 28, 2026 | 2.80 | 2.80 | 2.69 | 2.69 | 2.69 | -5.29% | 54,000 |
| Sep 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.00% | 2,000 |
| Sep 24, 2026 | 2.71 | 2.71 | 2.69 | 2.70 | 2.70 | -0.55% | 138,000 |
| Sep 23, 2026 | 2.70 | 2.70 | 2.70 | 2.72 | 2.72 | 0.56% | 2,000 |
| Sep 22, 2026 | 2.75 | 2.79 | 2.70 | 2.70 | 2.70 | -1.64% | 118,000 |
| Sep 21, 2026 | 2.72 | 2.79 | 2.71 | 2.75 | 2.75 | 1.67% | 58,000 |
| Sep 18, 2026 | 2.74 | 2.74 | 2.66 | 2.70 | 2.70 | -3.40% | 444,000 |
| Sep 17, 2026 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 1.27% | 154,000 |
| Sep 16, 2026 | 2.80 | 2.84 | 2.74 | 2.76 | 2.76 | -2.82% | 92,000 |
| Sep 15, 2026 | 2.73 | 2.95 | 2.73 | 2.84 | 2.84 | 4.03% | 186,000 |
| Sep 14, 2026 | 2.73 | 2.82 | 2.73 | 2.73 | 2.73 | -2.15% | 66,000 |
| Sep 11, 2026 | 2.83 | 2.83 | 2.67 | 2.79 | 2.79 | -1.24% | 692,000 |
| Sep 10, 2026 | 2.85 | 2.92 | 2.83 | 2.83 | 2.83 | -0.35% | 140,000 |
| Sep 9, 2026 | 2.88 | 2.92 | 2.80 | 2.84 | 2.84 | -2.58% | 642,000 |
| Sep 8, 2026 | 2.96 | 3.13 | 2.90 | 2.91 | 2.91 | -2.35% | 716,000 |
| Sep 7, 2026 | 2.99 | 3.01 | 2.91 | 2.98 | 2.98 | - | 298,000 |
| Sep 4, 2026 | 3.06 | 3.19 | 3.00 | 3.03 | 2.98 | -0.33% | 404,000 |
| Sep 3, 2026 | 3.06 | 3.12 | 3.00 | 3.04 | 2.99 | -2.25% | 412,000 |
| Sep 2, 2026 | 3.07 | 3.13 | 3.06 | 3.11 | 3.06 | 1.14% | 272,000 |
| Sep 1, 2026 | 3.06 | 3.15 | 3.06 | 3.08 | 3.02 | -2.23% | 180,000 |
| Aug 31, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 3.09 | 1.29% | 286,000 |
| Aug 28, 2026 | 3.10 | 3.14 | 3.08 | 3.11 | 3.05 | 0.81% | 166,000 |
| Aug 27, 2026 | 3.09 | 3.12 | 3.08 | 3.08 | 3.03 | -0.65% | 184,000 |
| Aug 26, 2026 | 3.10 | 3.12 | 3.05 | 3.10 | 3.05 | 0.98% | 354,000 |
| Aug 25, 2026 | 3.04 | 3.14 | 3.03 | 3.07 | 3.02 | -0.97% | 318,000 |
| Aug 24, 2026 | 3.13 | 3.13 | 3.03 | 3.10 | 3.05 | -0.80% | 506,000 |
| Aug 21, 2026 | 3.04 | 3.17 | 3.04 | 3.13 | 3.07 | 1.30% | 662,000 |
| Aug 20, 2026 | 3.05 | 3.14 | 3.05 | 3.09 | 3.03 | -0.48% | 430,000 |
| Aug 19, 2026 | 3.15 | 3.15 | 3.05 | 3.10 | 3.05 | -2.52% | 872,000 |
| Aug 18, 2026 | 3.28 | 3.28 | 3.12 | 3.18 | 3.13 | -3.49% | 216,000 |
| Aug 17, 2026 | 3.09 | 3.30 | 3.05 | 3.30 | 3.24 | 5.10% | 222,000 |
| Aug 14, 2026 | 2.98 | 3.26 | 2.98 | 3.14 | 3.08 | -1.42% | 145,500 |
| Aug 13, 2026 | 3.30 | 3.36 | 3.18 | 3.18 | 3.13 | - | 390,000 |
| Aug 12, 2026 | 3.15 | 3.28 | 3.15 | 3.18 | 3.13 | - | 194,100 |
| Aug 11, 2026 | 3.14 | 3.19 | 3.14 | 3.18 | 3.13 | 1.76% | 232,000 |
| Aug 10, 2026 | 3.19 | 3.20 | 3.08 | 3.13 | 3.07 | -2.34% | 478,000 |
| Aug 7, 2026 | 3.07 | 3.20 | 3.00 | 3.20 | 3.15 | 1.91% | 850,000 |
| Aug 6, 2026 | 3.15 | 3.22 | 3.10 | 3.14 | 3.09 | -2.79% | 176,000 |
| Aug 5, 2026 | 3.19 | 3.24 | 3.11 | 3.23 | 3.18 | 3.69% | 540,000 |
| Aug 4, 2026 | 3.05 | 3.16 | 3.04 | 3.12 | 3.06 | 0.65% | 216,000 |
| Aug 3, 2026 | 3.10 | 3.11 | 3.01 | 3.10 | 3.04 | -1.75% | 550,000 |
| Jul 31, 2026 | 3.06 | 3.26 | 3.06 | 3.15 | 3.10 | 2.94% | 990,000 |
| Jul 30, 2026 | 3.20 | 3.20 | 3.04 | 3.06 | 3.01 | -2.86% | 1,028,000 |
| Jul 29, 2026 | 3.46 | 3.46 | 3.12 | 3.15 | 3.10 | -2.78% | 570,000 |
| Jul 28, 2026 | 3.26 | 3.28 | 3.13 | 3.24 | 3.19 | -0.92% | 526,000 |
| Jul 27, 2026 | 3.21 | 3.27 | 3.14 | 3.27 | 3.22 | 0.93% | 186,000 |
| Jul 24, 2026 | 3.21 | 3.24 | 3.10 | 3.24 | 3.19 | 1.25% | 616,000 |