Skip to main content
logo
Deson Development International Holdings Limited (HKG:0262)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0010 (1.23%)
Jan 29, 2026, 10:30 AM HKT

HKG:0262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.080.080.08--365,000
Jan 28, 20260.080.080.080.080.08-70,000
Jan 27, 20260.080.080.080.080.08-170,000
Jan 26, 20260.080.080.080.080.08-1.22%325,000
Jan 23, 20260.080.080.080.080.081.23%1,125,000
Jan 22, 20260.100.100.080.080.08-13.83%8,360,000
Jan 21, 20260.100.100.090.090.091.08%570,000
Jan 20, 20260.100.110.090.090.09-7.00%2,845,000
Jan 19, 20260.110.120.100.100.10-15.97%2,225,000
Jan 16, 20260.100.120.100.120.1222.68%2,805,000
Jan 15, 20260.100.100.100.100.10-2.02%120,000
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10-2,755,000
Jan 12, 20260.100.100.100.100.102.06%4,200,000
Jan 9, 20260.100.100.100.100.10-45,000
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.101.04%815,000
Jan 5, 20260.100.100.100.100.10-4.00%425,000
Jan 2, 20260.100.100.100.100.10--
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10-70,000
Dec 29, 20250.090.100.090.100.10-160,000
Dec 24, 20250.100.100.100.100.10-0.99%75,000
Dec 23, 20250.100.100.100.100.10-0.98%-
Dec 22, 20250.100.100.100.100.10-4.67%85,120
Dec 19, 20250.110.110.110.110.11-2.73%-
Dec 18, 20250.100.100.090.110.1110.00%90,000
Dec 17, 20250.090.100.090.100.10-20,000
Dec 16, 20250.100.100.100.100.10-50,000
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10-225,000
Dec 8, 20250.100.100.100.100.101.01%130,000
Dec 5, 20250.100.100.100.100.10-15,000
Dec 4, 20250.100.100.090.100.10-1.98%10,000
Dec 3, 20250.100.100.100.100.10-1.94%-
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10-1.90%20,000
Nov 27, 20250.100.110.100.110.115.00%312,000
Nov 26, 20250.100.100.100.100.10-1,665,000
Nov 25, 20250.100.100.100.100.10-1,445,000
Nov 24, 20250.100.100.100.100.10-405,000
Nov 21, 20250.100.100.100.100.10-165,000
Nov 20, 20250.100.100.100.100.103.09%420,000
Nov 19, 20250.100.100.100.100.103.19%740,000
Nov 18, 20250.100.100.090.090.09-6.00%255,000