Skip to main content
logo
Deson Development International Holdings Limited (HKG:0262)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
-0.0030 (-3.45%)
Feb 26, 2026, 6:07 PM HKT

HKG:0262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.090.090.080.080.08-3.45%15,000
Feb 25, 20260.090.090.090.090.091.16%10,000
Feb 24, 20260.080.090.080.090.091.18%110,000
Feb 23, 20260.080.090.080.090.091.19%155,000
Feb 20, 20260.080.080.080.080.08-6,000
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.082.44%25,000
Feb 9, 20260.080.080.080.080.08-1.20%55,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.081.22%220,000
Feb 2, 20260.080.080.080.080.08-1.20%200,000
Jan 30, 20260.080.080.080.080.081.22%280,000
Jan 29, 20260.080.080.080.080.081.23%365,000
Jan 28, 20260.080.080.080.080.08-70,000
Jan 27, 20260.080.080.080.080.08-170,000
Jan 26, 20260.080.080.080.080.08-1.22%325,000
Jan 23, 20260.080.080.080.080.081.23%1,125,000
Jan 22, 20260.100.100.080.080.08-13.83%8,360,000
Jan 21, 20260.100.100.090.090.091.08%570,000
Jan 20, 20260.100.110.090.090.09-7.00%2,845,000
Jan 19, 20260.110.120.100.100.10-15.97%2,225,000
Jan 16, 20260.100.120.100.120.1222.68%2,805,000
Jan 15, 20260.100.100.100.100.10-2.02%120,000
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10-2,755,000
Jan 12, 20260.100.100.100.100.102.06%4,200,000
Jan 9, 20260.100.100.100.100.10-45,000
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.101.04%815,000
Jan 5, 20260.100.100.100.100.10-4.00%425,000
Jan 2, 20260.100.100.100.100.10--
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.100.100.100.100.10-70,000
Dec 29, 20250.090.100.090.100.10-160,000
Dec 24, 20250.100.100.100.100.10-0.99%75,000
Dec 23, 20250.100.100.100.100.10-0.98%-
Dec 22, 20250.100.100.100.100.10-4.67%85,120
Dec 19, 20250.110.110.110.110.11-2.73%-
Dec 18, 20250.100.100.090.110.1110.00%90,000
Dec 17, 20250.090.100.090.100.10-20,000
Dec 16, 20250.100.100.100.100.10-50,000
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--