Skip to main content
logo
Deson Development International Holdings Limited (HKG:0262)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0030 (3.90%)
Jul 8, 2026, 6:09 PM HKT

HKG:0262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.070.080.070.080.083.90%685,000
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.070.080.070.080.08-4.94%17,000
Jun 26, 20260.070.070.070.080.08-1.22%30,000
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08-165,000
Jun 22, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.082.50%15,000
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.08-2.44%-
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08-1.20%-
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08-4,000
May 27, 20260.080.080.080.080.08-1.19%-
May 26, 20260.080.080.080.080.08-55,000
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.090.080.080.085.00%195,000
May 18, 20260.080.080.080.080.08-1.23%-
May 15, 20260.080.080.070.080.08-640,000
May 14, 20260.080.080.080.080.08-5.81%2,725,000
May 13, 20260.080.080.080.090.091.18%290,000
May 12, 20260.080.080.080.090.09-3.41%15,000
May 11, 20260.090.090.080.090.09-1.12%10,000
May 8, 20260.080.090.080.090.093.49%155,000
May 7, 20260.080.090.080.090.094.88%365,000
May 6, 20260.080.080.080.080.081.23%100,000
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08-1,175,000
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08-2.41%-