Skip to main content
logo
Deson Development International Holdings Limited (HKG:0262)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
0.00 (0.00%)
At close: Oct 5, 2026

HKG:0262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08-17,000
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08-25,000
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.085.26%10,000
Sep 22, 20260.080.080.080.080.08-5.00%10,000
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08-2.44%40,000
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08-140,000
Sep 10, 20260.090.090.080.080.08-180,000
Sep 9, 20260.080.090.080.080.085.13%415,000
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08-3.70%780,000
Sep 2, 20260.080.080.080.080.08-100,000
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08-75,000
Aug 19, 20260.080.080.080.080.08-2,500
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.070.080.070.080.081.25%55,000
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.070.070.070.080.082.56%235,000
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.081.30%-
Jul 29, 20260.080.080.080.080.082.67%-
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.070.070.070.080.08-6.25%30,000