Skip to main content
logo
Deson Development International Holdings Limited (HKG:0262)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
0.00 (0.00%)
May 26, 2026, 6:10 PM HKT

HKG:0262 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.080.080.080.080.08-55,000
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.090.080.080.085.00%195,000
May 18, 20260.080.080.080.080.08-1.23%-
May 15, 20260.080.080.070.080.08-640,000
May 14, 20260.080.080.080.080.08-5.81%2,725,000
May 13, 20260.080.080.080.090.091.18%290,000
May 12, 20260.080.080.080.090.09-3.41%15,000
May 11, 20260.090.090.080.090.09-1.12%10,000
May 8, 20260.080.090.080.090.093.49%155,000
May 7, 20260.080.090.080.090.094.88%365,000
May 6, 20260.080.080.080.080.081.23%100,000
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.08-1,175,000
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08-2.41%-
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.090.090.080.080.08-3.49%265,000
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.090.080.090.09-1.15%35,000
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.090.080.090.093.57%150,000
Apr 17, 20260.080.090.080.080.081.20%1,360,000
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.082.47%-
Apr 14, 20260.080.080.080.080.081.25%615,000
Apr 13, 20260.080.080.080.080.08-1.23%55,000
Apr 10, 20260.080.080.080.080.082.53%925,000
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08-1.25%495,000
Apr 2, 20260.080.080.070.080.081.27%105,000
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08-2.47%50,000
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08-2.41%65,000
Mar 23, 20260.080.080.080.080.081.22%337,000
Mar 20, 20260.080.080.080.080.08-1.20%45,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.090.080.080.08-2.35%105,000
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.080.080.080.090.092.41%85,000
Mar 11, 20260.080.080.080.080.08-1.19%695,000