China International Development Corporation Limited (HKG:0264)
Hong Kong · Delayed Price · Currency is HKD 1.930
-0.090 (-4.46%)
At close: Mar 27, 2026
HKG:0264 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.00 | 2.04 | 1.92 | 1.93 | 1.93 | -4.46% | 2,672,000 |
| Mar 26, 2026 | 2.01 | 2.04 | 1.98 | 2.02 | 2.02 | 0.50% | 3,724,000 |
| Mar 25, 2026 | 2.02 | 2.07 | 1.93 | 2.01 | 2.01 | -0.50% | 3,552,000 |
| Mar 24, 2026 | 2.06 | 2.08 | 1.97 | 2.02 | 2.02 | 3.06% | 2,804,000 |
| Mar 23, 2026 | 2.08 | 2.12 | 1.96 | 1.96 | 1.96 | -5.31% | 3,656,000 |
| Mar 20, 2026 | 2.09 | 2.11 | 2.06 | 2.07 | 2.07 | -0.96% | 964,000 |
| Mar 19, 2026 | 2.10 | 2.21 | 2.06 | 2.09 | 2.09 | -2.34% | 1,600,000 |
| Mar 18, 2026 | 2.15 | 2.24 | 2.08 | 2.14 | 2.14 | 0.47% | 2,052,000 |
| Mar 17, 2026 | 2.16 | 2.17 | 2.12 | 2.13 | 2.13 | - | 2,028,000 |
| Mar 16, 2026 | 2.20 | 2.26 | 2.13 | 2.13 | 2.13 | -3.62% | 2,132,000 |
| Mar 13, 2026 | 2.28 | 2.29 | 2.20 | 2.21 | 2.21 | -3.49% | 2,508,000 |
| Mar 12, 2026 | 2.22 | 2.32 | 2.22 | 2.29 | 2.29 | 2.69% | 2,536,000 |
| Mar 11, 2026 | 2.19 | 2.36 | 2.19 | 2.23 | 2.23 | -3.46% | 2,312,000 |
| Mar 10, 2026 | 2.33 | 2.33 | 2.18 | 2.31 | 2.31 | -1.28% | 2,804,000 |
| Mar 9, 2026 | 2.12 | 2.40 | 2.11 | 2.34 | 2.34 | 11.43% | 3,880,000 |
| Mar 6, 2026 | 2.03 | 2.13 | 2.03 | 2.10 | 2.10 | 3.45% | 948,000 |
| Mar 5, 2026 | 2.08 | 2.10 | 1.88 | 2.03 | 2.03 | -1.46% | 1,260,000 |
| Mar 4, 2026 | 2.09 | 2.12 | 2.03 | 2.06 | 2.06 | -0.48% | 664,000 |
| Mar 3, 2026 | 2.08 | 2.13 | 2.02 | 2.07 | 2.07 | -0.48% | 1,352,000 |
| Mar 2, 2026 | 2.15 | 2.15 | 2.05 | 2.08 | 2.08 | -4.59% | 940,000 |
| Feb 27, 2026 | 2.23 | 2.24 | 2.15 | 2.18 | 2.18 | -1.80% | 2,168,000 |
| Feb 26, 2026 | 2.15 | 2.24 | 2.11 | 2.22 | 2.22 | 3.26% | 2,220,000 |
| Feb 25, 2026 | 2.12 | 2.15 | 2.11 | 2.15 | 2.15 | 2.87% | 860,000 |
| Feb 24, 2026 | 2.09 | 2.17 | 2.07 | 2.09 | 2.09 | -3.24% | 1,772,000 |
| Feb 23, 2026 | 2.16 | 2.16 | 2.10 | 2.16 | 2.16 | - | 1,156,000 |
| Feb 20, 2026 | 2.18 | 2.18 | 2.09 | 2.16 | 2.16 | 2.37% | 1,340,000 |
| Feb 16, 2026 | 2.09 | 2.15 | 2.05 | 2.11 | 2.11 | 0.96% | 384,000 |
| Feb 13, 2026 | 2.08 | 2.11 | 2.05 | 2.09 | 2.09 | 0.48% | 820,000 |
| Feb 12, 2026 | 2.15 | 2.17 | 2.08 | 2.08 | 2.08 | -1.42% | 612,000 |
| Feb 11, 2026 | 2.16 | 2.23 | 2.11 | 2.11 | 2.11 | -2.31% | 3,800,000 |
| Feb 10, 2026 | 2.22 | 2.24 | 2.16 | 2.16 | 2.16 | - | 1,656,000 |
| Feb 9, 2026 | 2.16 | 2.24 | 2.14 | 2.16 | 2.16 | -0.92% | 2,240,000 |
| Feb 6, 2026 | 2.25 | 2.30 | 2.11 | 2.18 | 2.18 | -0.91% | 1,308,000 |
| Feb 5, 2026 | 2.12 | 2.22 | 2.10 | 2.20 | 2.20 | 3.29% | 1,072,000 |
| Feb 4, 2026 | 2.13 | 2.13 | 2.09 | 2.13 | 2.13 | 0.47% | 512,000 |
| Feb 3, 2026 | 2.14 | 2.17 | 2.08 | 2.12 | 2.12 | 1.44% | 1,156,000 |
| Feb 2, 2026 | 2.12 | 2.17 | 2.09 | 2.09 | 2.09 | -2.79% | 548,000 |
| Jan 30, 2026 | 2.19 | 2.21 | 2.11 | 2.15 | 2.15 | -1.83% | 1,480,000 |
| Jan 29, 2026 | 2.17 | 2.30 | 2.13 | 2.19 | 2.19 | 1.86% | 1,860,000 |
| Jan 28, 2026 | 2.19 | 2.25 | 2.08 | 2.15 | 2.15 | -0.46% | 984,000 |
| Jan 27, 2026 | 2.19 | 2.23 | 2.15 | 2.16 | 2.16 | -1.37% | 1,684,000 |
| Jan 26, 2026 | 2.20 | 2.24 | 2.14 | 2.19 | 2.19 | -0.45% | 944,000 |
| Jan 23, 2026 | 2.23 | 2.26 | 2.20 | 2.20 | 2.20 | -3.08% | 1,292,000 |
| Jan 22, 2026 | 2.26 | 2.30 | 2.21 | 2.27 | 2.27 | - | 788,000 |
| Jan 21, 2026 | 2.32 | 2.32 | 2.24 | 2.27 | 2.27 | -0.44% | 616,000 |
| Jan 20, 2026 | 2.25 | 2.28 | 2.13 | 2.28 | 2.28 | -0.44% | 2,724,000 |
| Jan 19, 2026 | 2.29 | 2.38 | 2.24 | 2.29 | 2.29 | - | 2,136,000 |
| Jan 16, 2026 | 2.35 | 2.35 | 2.27 | 2.29 | 2.29 | -0.43% | 940,000 |
| Jan 15, 2026 | 2.25 | 2.36 | 2.20 | 2.30 | 2.30 | 3.60% | 1,056,000 |
| Jan 14, 2026 | 2.35 | 2.37 | 2.20 | 2.22 | 2.22 | -4.31% | 1,420,000 |