HKG:0264 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	2.32	2.32	2.24	2.27	2.27	-0.44%	616,000
Jan 20, 2026	2.25	2.28	2.13	2.28	2.28	-0.44%	2,724,000
Jan 19, 2026	2.29	2.38	2.24	2.29	2.29	-	2,136,000
Jan 16, 2026	2.35	2.35	2.27	2.29	2.29	-0.43%	940,000
Jan 15, 2026	2.25	2.36	2.20	2.30	2.30	3.60%	1,056,000
Jan 14, 2026	2.35	2.37	2.20	2.22	2.22	-4.31%	1,420,000
Jan 13, 2026	2.31	2.37	2.27	2.32	2.32	1.31%	1,592,000
Jan 12, 2026	2.48	2.49	2.29	2.29	2.29	-8.40%	2,108,000
Jan 9, 2026	2.42	2.52	2.40	2.50	2.50	5.04%	2,612,000
Jan 8, 2026	2.47	2.47	2.34	2.38	2.38	-3.64%	1,328,000
Jan 7, 2026	2.54	2.56	2.47	2.47	2.47	-2.76%	1,244,000
Jan 6, 2026	2.36	2.58	2.36	2.54	2.54	4.53%	1,276,000
Jan 5, 2026	2.33	2.46	2.28	2.43	2.43	4.29%	812,000
Jan 2, 2026	2.33	2.36	2.29	2.33	2.33	-2.92%	1,072,000
Dec 31, 2025	2.28	2.40	2.27	2.40	2.40	-0.41%	680,000
Dec 30, 2025	2.21	2.41	2.20	2.41	2.41	9.55%	492,000
Dec 29, 2025	2.43	2.43	2.20	2.20	2.20	-9.09%	608,000
Dec 24, 2025	2.45	2.49	2.38	2.42	2.42	-1.22%	176,000
Dec 23, 2025	2.39	2.50	2.37	2.45	2.45	4.26%	1,880,000
Dec 22, 2025	2.44	2.47	2.35	2.35	2.35	-2.89%	2,776,000
Dec 19, 2025	2.46	2.50	2.40	2.42	2.42	-0.41%	884,000
Dec 18, 2025	2.44	2.47	2.33	2.43	2.43	-0.82%	832,000
Dec 17, 2025	2.42	2.46	2.31	2.45	2.45	1.24%	624,000
Dec 16, 2025	2.50	2.50	2.31	2.42	2.42	1.26%	976,000
Dec 15, 2025	2.48	2.50	2.35	2.39	2.39	-3.24%	532,000
Dec 12, 2025	2.45	2.47	2.41	2.47	2.47	0.82%	808,000
Dec 11, 2025	2.49	2.55	2.41	2.45	2.45	-2.00%	848,000
Dec 10, 2025	2.63	2.63	2.40	2.50	2.50	-4.94%	2,380,000
Dec 9, 2025	2.63	2.65	2.55	2.63	2.63	3.95%	932,000
Dec 8, 2025	2.58	2.59	2.52	2.53	2.53	-2.69%	1,436,000
Dec 5, 2025	2.62	2.62	2.54	2.60	2.60	-0.76%	340,000
Dec 4, 2025	2.53	2.62	2.46	2.62	2.62	5.65%	660,000
Dec 3, 2025	2.40	2.54	2.24	2.48	2.48	-	848,000
Dec 2, 2025	2.63	2.63	2.42	2.48	2.48	-1.20%	844,000
Dec 1, 2025	2.59	2.65	2.49	2.51	2.51	-3.09%	728,000
Nov 28, 2025	2.50	2.65	2.50	2.59	2.59	0.39%	1,000,000
Nov 27, 2025	2.60	2.65	2.49	2.58	2.58	1.57%	4,608,000
Nov 26, 2025	2.58	2.90	2.51	2.54	2.54	2.83%	4,640,000
Nov 25, 2025	2.59	2.59	2.44	2.47	2.47	-2.37%	1,084,000
Nov 24, 2025	2.60	2.65	2.22	2.53	2.53	6.75%	3,936,000
Nov 21, 2025	2.40	2.67	2.17	2.37	2.37	-1.25%	1,760,000
Nov 20, 2025	2.21	2.55	2.21	2.40	2.40	8.11%	5,016,000
Nov 19, 2025	2.09	2.22	2.09	2.22	2.22	6.22%	408,000
Nov 18, 2025	2.00	2.15	1.96	2.09	2.09	1.95%	1,636,000
Nov 17, 2025	2.14	2.19	2.04	2.05	2.05	-5.09%	408,000
Nov 14, 2025	2.14	2.18	2.08	2.16	2.16	0.93%	224,000
Nov 13, 2025	2.15	2.18	2.10	2.14	2.14	-0.47%	180,000
Nov 12, 2025	2.10	2.16	2.10	2.15	2.15	3.86%	392,000
Nov 11, 2025	2.22	2.30	2.06	2.07	2.07	-5.05%	528,000
Nov 10, 2025	2.16	2.22	2.16	2.18	2.18	-2.24%	336,000