China International Development Corporation Limited (HKG:0264)
Hong Kong · Delayed Price · Currency is HKD 1.350
-0.065 (-4.59%)
Nov 9, 2026, 3:59 PM HKT
HKG:0264 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.36 | 1.39 | 1.32 | 1.35 | 1.35 | -4.59% | 2,632,000 |
| Nov 6, 2026 | 1.33 | 1.42 | 1.31 | 1.42 | 1.42 | 5.20% | 1,764,000 |
| Nov 5, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | -0.37% | 1,500,000 |
| Nov 4, 2026 | 1.34 | 1.37 | 1.32 | 1.35 | 1.35 | 0.75% | 608,000 |
| Nov 3, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -3.94% | 3,780,000 |
| Nov 2, 2026 | 1.36 | 1.40 | 1.31 | 1.40 | 1.40 | 2.20% | 5,312,000 |
| Oct 30, 2026 | 1.35 | 1.37 | 1.32 | 1.37 | 1.37 | -1.09% | 2,060,000 |
| Oct 29, 2026 | 1.42 | 1.48 | 1.29 | 1.38 | 1.38 | -2.82% | 7,824,000 |
| Oct 28, 2026 | 1.50 | 1.51 | 1.40 | 1.42 | 1.42 | -5.33% | 4,136,000 |
| Oct 27, 2026 | 1.45 | 1.50 | 1.38 | 1.50 | 1.50 | 0.33% | 4,140,000 |
| Oct 26, 2026 | 1.57 | 1.57 | 1.39 | 1.50 | 1.50 | -0.33% | 4,376,000 |
| Oct 23, 2026 | 1.50 | 1.55 | 1.45 | 1.50 | 1.50 | -0.99% | 1,976,000 |
| Oct 22, 2026 | 1.56 | 1.56 | 1.49 | 1.52 | 1.52 | -2.88% | 1,776,000 |
| Oct 21, 2026 | 1.61 | 1.63 | 1.56 | 1.56 | 1.56 | -3.11% | 864,000 |
| Oct 20, 2026 | 1.58 | 1.62 | 1.54 | 1.61 | 1.61 | 1.58% | 1,292,000 |
| Oct 16, 2026 | 1.59 | 1.61 | 1.56 | 1.59 | 1.59 | 1.28% | 1,040,000 |
| Oct 15, 2026 | 1.65 | 1.65 | 1.55 | 1.57 | 1.57 | -3.10% | 3,576,000 |
| Oct 14, 2026 | 1.57 | 1.62 | 1.54 | 1.62 | 1.62 | 3.53% | 2,412,000 |
| Oct 13, 2026 | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -5.45% | 2,864,000 |
| Oct 12, 2026 | 1.65 | 1.68 | 1.57 | 1.65 | 1.65 | 0.30% | 3,380,000 |
| Oct 9, 2026 | 1.57 | 1.65 | 1.54 | 1.65 | 1.65 | 4.44% | 1,848,000 |
| Oct 8, 2026 | 1.62 | 1.63 | 1.54 | 1.58 | 1.58 | -3.08% | 2,152,000 |
| Oct 7, 2026 | 1.64 | 1.64 | 1.59 | 1.63 | 1.63 | 0.31% | 1,384,000 |
| Oct 6, 2026 | 1.52 | 1.63 | 1.50 | 1.62 | 1.62 | 8.36% | 1,540,000 |
| Oct 5, 2026 | 1.48 | 1.53 | 1.46 | 1.50 | 1.50 | -0.33% | 2,020,000 |
| Oct 2, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -4.76% | 2,272,000 |
| Sep 30, 2026 | 1.57 | 1.59 | 1.53 | 1.58 | 1.58 | 0.32% | 3,260,000 |
| Sep 29, 2026 | 1.56 | 1.63 | 1.51 | 1.57 | 1.57 | 1.29% | 2,928,000 |
| Sep 28, 2026 | 1.54 | 1.60 | 1.51 | 1.55 | 1.55 | -2.21% | 3,484,000 |
| Sep 25, 2026 | 1.64 | 1.66 | 1.50 | 1.59 | 1.59 | -3.35% | 4,396,000 |
| Sep 24, 2026 | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | 3.80% | 3,852,000 |
| Sep 23, 2026 | 1.55 | 1.65 | 1.54 | 1.58 | 1.58 | -1.86% | 6,016,000 |
| Sep 22, 2026 | 1.70 | 1.71 | 1.38 | 1.61 | 1.61 | -5.29% | 12,768,000 |
| Sep 21, 2026 | 1.62 | 1.80 | 1.60 | 1.70 | 1.70 | 5.26% | 10,536,000 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.57 | 1.62 | 1.62 | -7.18% | 6,300,000 |
| Sep 17, 2026 | 1.74 | 1.76 | 1.67 | 1.74 | 1.74 | -2.25% | 3,388,000 |
| Sep 16, 2026 | 1.77 | 1.79 | 1.65 | 1.78 | 1.78 | 0.85% | 4,428,000 |
| Sep 15, 2026 | 1.83 | 1.86 | 1.74 | 1.77 | 1.77 | -2.49% | 4,856,000 |
| Sep 14, 2026 | 1.85 | 1.87 | 1.81 | 1.81 | 1.81 | -3.98% | 3,364,000 |
| Sep 11, 2026 | 1.84 | 1.90 | 1.83 | 1.89 | 1.89 | 2.72% | 4,008,000 |
| Sep 10, 2026 | 1.95 | 1.97 | 1.84 | 1.84 | 1.84 | -5.90% | 3,252,000 |
| Sep 9, 2026 | 1.90 | 1.98 | 1.84 | 1.95 | 1.95 | 3.45% | 5,624,000 |
| Sep 8, 2026 | 1.90 | 1.97 | 1.86 | 1.89 | 1.89 | -2.33% | 4,204,000 |
| Sep 7, 2026 | 1.88 | 1.98 | 1.86 | 1.93 | 1.93 | 2.66% | 4,452,000 |
| Sep 4, 2026 | 1.88 | 1.90 | 1.85 | 1.88 | 1.88 | - | 5,216,000 |
| Sep 3, 2026 | 1.88 | 1.90 | 1.85 | 1.88 | 1.88 | -0.53% | 5,064,000 |
| Sep 2, 2026 | 1.83 | 1.90 | 1.79 | 1.89 | 1.89 | 0.53% | 5,064,000 |
| Sep 1, 2026 | 1.92 | 1.92 | 1.81 | 1.88 | 1.88 | -1.05% | 5,868,000 |
| Aug 31, 2026 | 1.87 | 1.94 | 1.84 | 1.90 | 1.90 | 1.88% | 4,988,000 |
| Aug 28, 2026 | 1.92 | 1.96 | 1.87 | 1.87 | 1.87 | -3.12% | 2,220,000 |