China International Development Corporation Limited (HKG:0264)
Hong Kong · Delayed Price · Currency is HKD 1.580
+0.010 (0.64%)
Sep 30, 2026, 3:59 PM HKT
HKG:0264 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | - | - | 848,000 |
| Sep 29, 2026 | 1.56 | 1.63 | 1.51 | 1.57 | 1.57 | 1.29% | 2,928,000 |
| Sep 28, 2026 | 1.54 | 1.60 | 1.51 | 1.55 | 1.55 | -2.21% | 3,484,000 |
| Sep 25, 2026 | 1.64 | 1.66 | 1.50 | 1.59 | 1.59 | -3.35% | 4,396,000 |
| Sep 24, 2026 | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | 3.80% | 3,852,000 |
| Sep 23, 2026 | 1.55 | 1.65 | 1.54 | 1.58 | 1.58 | -1.86% | 6,016,000 |
| Sep 22, 2026 | 1.70 | 1.71 | 1.38 | 1.61 | 1.61 | -5.29% | 12,768,000 |
| Sep 21, 2026 | 1.62 | 1.80 | 1.60 | 1.70 | 1.70 | 5.26% | 10,536,000 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.57 | 1.62 | 1.62 | -7.18% | 6,300,000 |
| Sep 17, 2026 | 1.74 | 1.76 | 1.67 | 1.74 | 1.74 | -2.25% | 3,388,000 |
| Sep 16, 2026 | 1.77 | 1.79 | 1.65 | 1.78 | 1.78 | 0.85% | 4,428,000 |
| Sep 15, 2026 | 1.83 | 1.86 | 1.74 | 1.77 | 1.77 | -2.49% | 4,856,000 |
| Sep 14, 2026 | 1.85 | 1.87 | 1.81 | 1.81 | 1.81 | -3.98% | 3,364,000 |
| Sep 11, 2026 | 1.84 | 1.90 | 1.83 | 1.89 | 1.89 | 2.72% | 4,008,000 |
| Sep 10, 2026 | 1.95 | 1.97 | 1.84 | 1.84 | 1.84 | -5.90% | 3,252,000 |
| Sep 9, 2026 | 1.90 | 1.98 | 1.84 | 1.95 | 1.95 | 3.45% | 5,624,000 |
| Sep 8, 2026 | 1.90 | 1.97 | 1.86 | 1.89 | 1.89 | -2.33% | 4,204,000 |
| Sep 7, 2026 | 1.88 | 1.98 | 1.86 | 1.93 | 1.93 | 2.66% | 4,452,000 |
| Sep 4, 2026 | 1.88 | 1.90 | 1.85 | 1.88 | 1.88 | - | 5,216,000 |
| Sep 3, 2026 | 1.88 | 1.90 | 1.85 | 1.88 | 1.88 | -0.53% | 5,064,000 |
| Sep 2, 2026 | 1.83 | 1.90 | 1.79 | 1.89 | 1.89 | 0.53% | 5,064,000 |
| Sep 1, 2026 | 1.92 | 1.92 | 1.81 | 1.88 | 1.88 | -1.05% | 5,868,000 |
| Aug 31, 2026 | 1.87 | 1.94 | 1.84 | 1.90 | 1.90 | 1.88% | 4,988,000 |
| Aug 28, 2026 | 1.92 | 1.96 | 1.87 | 1.87 | 1.87 | -3.12% | 2,220,000 |
| Aug 27, 2026 | 1.89 | 1.97 | 1.86 | 1.93 | 1.93 | 4.05% | 1,448,000 |
| Aug 26, 2026 | 2.02 | 2.02 | 1.84 | 1.85 | 1.85 | -8.42% | 4,744,000 |
| Aug 25, 2026 | 2.00 | 2.05 | 1.96 | 2.02 | 2.02 | -0.25% | 5,856,000 |
| Aug 24, 2026 | 1.99 | 2.05 | 1.97 | 2.03 | 2.03 | 1.76% | 5,128,000 |
| Aug 21, 2026 | 1.90 | 2.00 | 1.90 | 1.99 | 1.99 | 4.74% | 5,256,000 |
| Aug 20, 2026 | 1.95 | 1.98 | 1.88 | 1.90 | 1.90 | -2.56% | 7,764,000 |
| Aug 19, 2026 | 2.02 | 2.05 | 1.93 | 1.95 | 1.95 | -2.74% | 5,572,000 |
| Aug 18, 2026 | 2.06 | 2.17 | 1.99 | 2.01 | 2.01 | -0.50% | 10,040,000 |
| Aug 17, 2026 | 2.08 | 2.14 | 2.00 | 2.02 | 2.02 | -1.47% | 8,572,000 |
| Aug 14, 2026 | 2.08 | 2.08 | 1.99 | 2.05 | 2.05 | 2.25% | 6,544,000 |
| Aug 13, 2026 | 2.06 | 2.12 | 1.99 | 2.00 | 2.00 | -6.98% | 7,992,000 |
| Aug 12, 2026 | 2.20 | 2.26 | 2.01 | 2.15 | 2.15 | -4.44% | 5,980,000 |
| Aug 11, 2026 | 2.08 | 2.30 | 2.00 | 2.25 | 2.25 | 8.17% | 8,740,000 |
| Aug 10, 2026 | 2.16 | 2.26 | 2.05 | 2.08 | 2.08 | -3.70% | 6,944,000 |
| Aug 7, 2026 | 2.28 | 2.32 | 2.09 | 2.16 | 2.16 | -6.90% | 5,776,000 |
| Aug 6, 2026 | 2.27 | 2.44 | 2.17 | 2.32 | 2.32 | 2.65% | 7,664,000 |
| Aug 5, 2026 | 2.08 | 2.32 | 1.99 | 2.26 | 2.26 | 10.78% | 11,900,000 |
| Aug 4, 2026 | 1.82 | 2.08 | 1.82 | 2.04 | 2.04 | 10.87% | 11,400,000 |
| Aug 3, 2026 | 1.82 | 1.87 | 1.78 | 1.84 | 1.84 | 1.10% | 6,520,000 |
| Jul 31, 2026 | 1.80 | 1.83 | 1.77 | 1.82 | 1.82 | 1.68% | 4,044,000 |
| Jul 30, 2026 | 1.74 | 1.84 | 1.68 | 1.79 | 1.79 | 1.70% | 3,224,000 |
| Jul 29, 2026 | 1.86 | 1.88 | 1.72 | 1.76 | 1.76 | -5.38% | 2,256,000 |
| Jul 28, 2026 | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -4.12% | 2,484,000 |
| Jul 27, 2026 | 1.98 | 2.07 | 1.80 | 1.94 | 1.94 | 3.19% | 5,704,000 |
| Jul 24, 2026 | 1.92 | 1.92 | 1.83 | 1.88 | 1.88 | -2.08% | 3,116,000 |
| Jul 23, 2026 | 1.98 | 1.98 | 1.87 | 1.92 | 1.92 | - | 2,808,000 |