China International Development Corporation Limited (HKG:0264)
Hong Kong · Delayed Price · Currency is HKD 1.760
-0.100 (-5.38%)
Jul 29, 2026, 4:08 PM HKT
HKG:0264 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.86 | 1.88 | 1.72 | 1.76 | 1.76 | -5.38% | 2,256,000 |
| Jul 28, 2026 | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -4.12% | 2,484,000 |
| Jul 27, 2026 | 1.98 | 2.07 | 1.80 | 1.94 | 1.94 | 3.19% | 5,704,000 |
| Jul 24, 2026 | 1.92 | 1.92 | 1.83 | 1.88 | 1.88 | -2.08% | 3,116,000 |
| Jul 23, 2026 | 1.98 | 1.98 | 1.87 | 1.92 | 1.92 | - | 2,808,000 |
| Jul 22, 2026 | 2.05 | 2.05 | 1.88 | 1.92 | 1.92 | -2.04% | 2,700,000 |
| Jul 21, 2026 | 1.82 | 1.99 | 1.82 | 1.96 | 1.96 | 7.10% | 2,464,000 |
| Jul 20, 2026 | 1.86 | 1.89 | 1.80 | 1.83 | 1.83 | -1.61% | 2,940,000 |
| Jul 17, 2026 | 1.84 | 1.89 | 1.75 | 1.86 | 1.86 | 1.09% | 2,896,000 |
| Jul 16, 2026 | 1.83 | 1.85 | 1.76 | 1.84 | 1.84 | 0.55% | 3,368,000 |
| Jul 15, 2026 | 1.76 | 1.83 | 1.73 | 1.83 | 1.83 | 5.17% | 3,400,000 |
| Jul 14, 2026 | 1.83 | 1.83 | 1.72 | 1.74 | 1.74 | -4.92% | 2,448,000 |
| Jul 13, 2026 | 1.84 | 1.84 | 1.75 | 1.83 | 1.83 | -0.54% | 2,120,000 |
| Jul 10, 2026 | 1.95 | 1.96 | 1.79 | 1.84 | 1.84 | -3.66% | 2,784,000 |
| Jul 9, 2026 | 2.15 | 2.18 | 1.85 | 1.91 | 1.91 | -2.55% | 4,788,000 |
| Jul 8, 2026 | 1.89 | 2.11 | 1.89 | 1.96 | 1.96 | 3.70% | 4,532,000 |
| Jul 7, 2026 | 2.06 | 2.11 | 1.68 | 1.89 | 1.89 | -8.25% | 8,350,000 |
| Jul 6, 2026 | 2.05 | 2.11 | 2.02 | 2.06 | 2.06 | 0.49% | 3,544,000 |
| Jul 3, 2026 | 2.04 | 2.07 | 1.97 | 2.05 | 2.05 | -0.97% | 1,608,000 |
| Jul 2, 2026 | 2.22 | 2.22 | 2.05 | 2.07 | 2.07 | -6.76% | 2,484,000 |
| Jun 30, 2026 | 2.30 | 2.34 | 2.22 | 2.22 | 2.22 | -3.06% | 6,788,000 |
| Jun 29, 2026 | 2.31 | 2.33 | 2.17 | 2.29 | 2.29 | -0.43% | 6,992,000 |
| Jun 26, 2026 | 2.04 | 2.30 | 2.02 | 2.30 | 2.30 | 15.58% | 5,780,000 |
| Jun 25, 2026 | 2.15 | 2.15 | 1.99 | 1.99 | 1.99 | -7.44% | 6,356,000 |
| Jun 24, 2026 | 2.11 | 2.18 | 2.06 | 2.15 | 2.15 | 1.90% | 6,588,000 |
| Jun 23, 2026 | 2.16 | 2.16 | 2.02 | 2.11 | 2.11 | -2.31% | 4,164,000 |
| Jun 22, 2026 | 2.17 | 2.17 | 2.05 | 2.16 | 2.16 | 1.89% | 2,832,000 |
| Jun 18, 2026 | 2.30 | 2.35 | 2.10 | 2.12 | 2.12 | -7.83% | 3,388,000 |
| Jun 17, 2026 | 2.27 | 2.31 | 2.21 | 2.30 | 2.30 | 1.32% | 3,316,000 |
| Jun 16, 2026 | 2.19 | 2.27 | 2.11 | 2.27 | 2.27 | 3.65% | 2,624,000 |
| Jun 15, 2026 | 2.25 | 2.27 | 2.12 | 2.19 | 2.19 | -2.67% | 3,864,000 |
| Jun 12, 2026 | 2.24 | 2.27 | 2.10 | 2.25 | 2.25 | 0.45% | 6,944,000 |
| Jun 11, 2026 | 2.01 | 2.27 | 2.01 | 2.24 | 2.24 | 2.28% | 4,780,000 |
| Jun 10, 2026 | 2.00 | 2.25 | 2.00 | 2.19 | 2.19 | 6.31% | 7,488,000 |
| Jun 9, 2026 | 2.15 | 2.17 | 2.04 | 2.06 | 2.06 | -8.04% | 3,984,000 |
| Jun 8, 2026 | 2.20 | 2.27 | 2.13 | 2.24 | 2.24 | 1.82% | 3,556,000 |
| Jun 5, 2026 | 2.19 | 2.23 | 2.13 | 2.20 | 2.20 | 0.46% | 2,832,000 |
| Jun 4, 2026 | 2.14 | 2.26 | 2.13 | 2.19 | 2.19 | 2.34% | 3,412,000 |
| Jun 3, 2026 | 2.40 | 2.46 | 2.09 | 2.14 | 2.14 | -10.83% | 7,804,000 |
| Jun 2, 2026 | 2.40 | 2.49 | 2.32 | 2.40 | 2.40 | 1.27% | 2,488,000 |
| Jun 1, 2026 | 2.36 | 2.39 | 2.25 | 2.37 | 2.37 | 0.42% | 2,884,000 |
| May 29, 2026 | 2.48 | 2.68 | 2.28 | 2.36 | 2.36 | -1.67% | 8,588,000 |
| May 28, 2026 | 2.30 | 2.49 | 2.30 | 2.40 | 2.40 | 4.35% | 5,436,000 |
| May 27, 2026 | 2.35 | 2.42 | 2.18 | 2.30 | 2.30 | -0.86% | 7,724,000 |
| May 26, 2026 | 1.84 | 2.56 | 1.71 | 2.32 | 2.32 | 27.47% | 17,904,000 |
| May 22, 2026 | 1.34 | 1.84 | 1.30 | 1.82 | 1.82 | 40.00% | 7,056,000 |
| May 21, 2026 | 1.21 | 1.35 | 1.21 | 1.30 | 1.30 | 8.33% | 5,004,000 |
| May 20, 2026 | 1.18 | 1.24 | 1.15 | 1.20 | 1.20 | 4.35% | 2,712,000 |
| May 19, 2026 | 1.29 | 1.29 | 1.14 | 1.15 | 1.15 | -10.85% | 3,084,000 |
| May 18, 2026 | 1.19 | 1.35 | 1.16 | 1.29 | 1.29 | 8.40% | 3,576,000 |