China International Development Corporation Limited (HKG:0264)
Hong Kong · Delayed Price · Currency is HKD 2.360
-0.040 (-1.67%)
May 29, 2026, 4:08 PM HKT
HKG:0264 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2.48 | 2.68 | 2.28 | 2.36 | 2.36 | -1.67% | 8,588,000 |
| May 28, 2026 | 2.30 | 2.49 | 2.30 | 2.40 | 2.40 | 4.35% | 5,436,000 |
| May 27, 2026 | 2.35 | 2.42 | 2.18 | 2.30 | 2.30 | -0.86% | 7,724,000 |
| May 26, 2026 | 1.84 | 2.56 | 1.71 | 2.32 | 2.32 | 27.47% | 17,904,000 |
| May 22, 2026 | 1.34 | 1.84 | 1.30 | 1.82 | 1.82 | 40.00% | 7,056,000 |
| May 21, 2026 | 1.21 | 1.35 | 1.21 | 1.30 | 1.30 | 8.33% | 5,004,000 |
| May 20, 2026 | 1.18 | 1.24 | 1.15 | 1.20 | 1.20 | 4.35% | 2,712,000 |
| May 19, 2026 | 1.29 | 1.29 | 1.14 | 1.15 | 1.15 | -10.85% | 3,084,000 |
| May 18, 2026 | 1.19 | 1.35 | 1.16 | 1.29 | 1.29 | 8.40% | 3,576,000 |
| May 15, 2026 | 1.18 | 1.19 | 1.13 | 1.19 | 1.19 | 2.59% | 596,000 |
| May 14, 2026 | 1.16 | 1.18 | 1.12 | 1.16 | 1.16 | - | 1,208,000 |
| May 13, 2026 | 1.19 | 1.21 | 1.14 | 1.16 | 1.16 | -4.13% | 1,144,000 |
| May 12, 2026 | 1.20 | 1.22 | 1.17 | 1.21 | 1.21 | 0.83% | 1,716,000 |
| May 11, 2026 | 1.26 | 1.26 | 1.18 | 1.20 | 1.20 | -5.51% | 2,020,000 |
| May 8, 2026 | 1.20 | 1.28 | 1.12 | 1.27 | 1.27 | 5.83% | 7,272,000 |
| May 7, 2026 | 1.15 | 1.21 | 1.14 | 1.20 | 1.20 | 6.19% | 2,384,000 |
| May 6, 2026 | 1.25 | 1.26 | 1.13 | 1.13 | 1.13 | -6.61% | 2,444,000 |
| May 5, 2026 | 1.26 | 1.33 | 1.21 | 1.21 | 1.21 | -3.20% | 2,060,000 |
| May 4, 2026 | 1.35 | 1.35 | 1.17 | 1.25 | 1.25 | - | 2,460,000 |
| Apr 30, 2026 | 1.44 | 1.44 | 1.23 | 1.25 | 1.25 | -11.97% | 2,704,000 |
| Apr 29, 2026 | 1.47 | 1.49 | 1.40 | 1.42 | 1.42 | -3.40% | 2,204,000 |
| Apr 28, 2026 | 1.48 | 1.53 | 1.44 | 1.47 | 1.47 | -0.68% | 2,712,000 |
| Apr 27, 2026 | 1.48 | 1.51 | 1.45 | 1.48 | 1.48 | - | 2,256,000 |
| Apr 24, 2026 | 1.50 | 1.53 | 1.41 | 1.48 | 1.48 | -1.33% | 2,604,000 |
| Apr 23, 2026 | 1.61 | 1.61 | 1.50 | 1.50 | 1.50 | -6.25% | 1,452,000 |
| Apr 22, 2026 | 1.59 | 1.64 | 1.54 | 1.60 | 1.60 | -0.62% | 2,296,000 |
| Apr 21, 2026 | 1.51 | 1.61 | 1.50 | 1.61 | 1.61 | 3.87% | 1,612,000 |
| Apr 20, 2026 | 1.61 | 1.65 | 1.55 | 1.55 | 1.55 | -3.73% | 1,732,000 |
| Apr 17, 2026 | 1.71 | 1.72 | 1.61 | 1.61 | 1.61 | -6.40% | 3,520,000 |
| Apr 16, 2026 | 1.69 | 1.74 | 1.67 | 1.72 | 1.72 | 1.18% | 2,076,000 |
| Apr 15, 2026 | 1.63 | 1.80 | 1.60 | 1.70 | 1.70 | 3.66% | 1,988,000 |
| Apr 14, 2026 | 1.60 | 1.66 | 1.55 | 1.64 | 1.64 | -3.53% | 2,300,000 |
| Apr 13, 2026 | 1.70 | 1.72 | 1.50 | 1.70 | 1.70 | - | 3,072,000 |
| Apr 10, 2026 | 1.80 | 1.84 | 1.65 | 1.70 | 1.70 | -5.03% | 3,360,000 |
| Apr 9, 2026 | 1.87 | 1.87 | 1.76 | 1.79 | 1.79 | -2.72% | 2,128,000 |
| Apr 8, 2026 | 1.86 | 1.96 | 1.77 | 1.84 | 1.84 | 0.55% | 3,324,000 |
| Apr 2, 2026 | 1.88 | 1.95 | 1.80 | 1.83 | 1.83 | -2.66% | 2,940,000 |
| Apr 1, 2026 | 1.89 | 1.89 | 1.72 | 1.88 | 1.88 | -2.08% | 4,348,000 |
| Mar 31, 2026 | 1.92 | 1.92 | 1.76 | 1.92 | 1.92 | - | 3,296,000 |
| Mar 30, 2026 | 1.94 | 1.98 | 1.89 | 1.92 | 1.92 | -0.52% | 3,912,000 |
| Mar 27, 2026 | 2.00 | 2.04 | 1.92 | 1.93 | 1.93 | -4.46% | 2,672,000 |
| Mar 26, 2026 | 2.01 | 2.04 | 1.98 | 2.02 | 2.02 | 0.50% | 3,724,000 |
| Mar 25, 2026 | 2.02 | 2.07 | 1.93 | 2.01 | 2.01 | -0.50% | 3,552,000 |
| Mar 24, 2026 | 2.06 | 2.08 | 1.97 | 2.02 | 2.02 | 3.06% | 2,804,000 |
| Mar 23, 2026 | 2.08 | 2.12 | 1.96 | 1.96 | 1.96 | -5.31% | 3,656,000 |
| Mar 20, 2026 | 2.09 | 2.11 | 2.06 | 2.07 | 2.07 | -0.96% | 964,000 |
| Mar 19, 2026 | 2.10 | 2.21 | 2.06 | 2.09 | 2.09 | -2.34% | 1,600,000 |
| Mar 18, 2026 | 2.15 | 2.24 | 2.08 | 2.14 | 2.14 | 0.47% | 2,052,000 |
| Mar 17, 2026 | 2.16 | 2.17 | 2.12 | 2.13 | 2.13 | - | 2,028,000 |
| Mar 16, 2026 | 2.20 | 2.26 | 2.13 | 2.13 | 2.13 | -3.62% | 2,132,000 |