Tian Teck Land Limited (HKG:0266)
Hong Kong · Delayed Price · Currency is HKD 2.050
0.00 (0.00%)
Feb 27, 2026, 9:42 AM HKT
Tian Teck Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.05 | 2.05 | 2.05 | 2.07 | 2.07 | 0.98% | 100,000 |
| Feb 26, 2026 | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | -0.97% | 38,000 |
| Feb 25, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Feb 24, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | - |
| Feb 23, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 68,000 |
| Feb 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 16,000 |
| Feb 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 14,000 |
| Feb 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 2,000 |
| Feb 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 10, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | 0.99% | 52,000 |
| Feb 9, 2026 | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | 1.00% | 46,668 |
| Feb 6, 2026 | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -1.95% | 102,000 |
| Feb 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 2, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | 4,000 |
| Jan 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jan 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.94% | 10,000 |
| Jan 28, 2026 | 2.06 | 2.13 | 2.06 | 2.13 | 2.13 | 3.90% | 78,000 |
| Jan 27, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 60,000 |
| Jan 26, 2026 | 2.05 | 2.05 | 2.05 | 2.06 | 2.06 | 1.48% | 18,000 |
| Jan 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 22, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | - | 180,000 |
| Jan 21, 2026 | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | - | 220,000 |
| Jan 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% | 112,096 |
| Jan 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 20,000 |
| Jan 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 34,000 |
| Jan 13, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 0.49% | 14,000 |
| Jan 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | - |
| Jan 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 11,216 |
| Jan 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | 30,000 |
| Jan 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 6,000 |
| Dec 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 30, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.49% | 20,000 |
| Dec 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.91% | 50,000 |
| Dec 24, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Dec 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Dec 22, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Dec 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.46% | 4,000 |
| Dec 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 4,000 |
| Dec 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Dec 16, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Dec 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Dec 12, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | -0.49% | 210,000 |