Tian Teck Land Limited (HKG:0266)
Hong Kong · Delayed Price · Currency is HKD 1.940
-0.010 (-0.51%)
Apr 16, 2026, 2:25 PM HKT
Tian Teck Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 30,000 |
| Apr 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 20,000 |
| Apr 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 76,000 |
| Apr 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 32,000 |
| Apr 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 92,000 |
| Apr 9, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -1.02% | 38,000 |
| Apr 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Apr 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% | 3,264 |
| Apr 1, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | - | 146,000 |
| Mar 31, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.05% | 32,559 |
| Mar 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% | - |
| Mar 27, 2026 | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | -4.48% | 30,000 |
| Mar 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 30,000 |
| Mar 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 20,000 |
| Mar 24, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 26,000 |
| Mar 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.99% | 2,000 |
| Mar 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 30,000 |
| Mar 19, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | 0.50% | 8,000 |
| Mar 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.46% | 2,000 |
| Mar 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Mar 13, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 0.99% | 74,000 |
| Mar 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% | 2,000 |
| Mar 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 10, 2026 | 2.05 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | 121,068 |
| Mar 9, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Mar 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 16,000 |
| Mar 4, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.48% | 20,000 |
| Mar 3, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 100,000 |
| Mar 2, 2026 | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | - | 110,000 |
| Feb 27, 2026 | 2.05 | 2.05 | 2.05 | 2.07 | 2.07 | 0.98% | 100,000 |
| Feb 26, 2026 | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | -0.97% | 38,000 |
| Feb 25, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Feb 24, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | - |
| Feb 23, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 68,000 |
| Feb 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 16,000 |
| Feb 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 14,000 |
| Feb 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 2,000 |
| Feb 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 10, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | 0.99% | 52,000 |
| Feb 9, 2026 | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | 1.00% | 46,668 |
| Feb 6, 2026 | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -1.95% | 102,000 |
| Feb 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 2, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | 4,000 |
| Jan 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jan 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.94% | 10,000 |