Tian Teck Land Limited (HKG:0266)
Hong Kong · Delayed Price · Currency is HKD 1.920
+0.020 (1.05%)
Jul 28, 2026, 3:53 PM HKT
Tian Teck Land Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | - |
| Jul 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 12,000 |
| Jul 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | - |
| Jul 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jul 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 2,532 |
| Jul 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jun 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jun 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jun 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jun 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jun 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 20,000 |
| Jun 23, 2026 | 1.90 | 1.90 | 1.76 | 1.88 | 1.88 | -3.59% | 202,000 |
| Jun 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 18, 2026 | 1.89 | 1.95 | 1.88 | 1.95 | 1.95 | 3.72% | 52,000 |
| Jun 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jun 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jun 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jun 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jun 11, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | -0.53% | 38,000 |
| Jun 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 20,000 |
| Jun 9, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 62,000 |
| Jun 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jun 5, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | - | 152,000 |
| Jun 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jun 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 200,000 |
| Jun 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 20,000 |
| May 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| May 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| May 27, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.58% | 70,000 |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 12,000 |
| May 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 42,000 |
| May 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| May 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |