Tian Teck Land Limited (HKG:0266)
Hong Kong · Delayed Price · Currency is HKD 2.005
-0.020 (-0.99%)
Nov 11, 2026, 3:37 PM HKT
Tian Teck Land Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.95 | 2.01 | 1.92 | 2.01 | 2.01 | -0.99% | 260,000 |
| Nov 10, 2026 | 2.01 | 2.03 | 1.93 | 2.03 | 2.03 | 6.02% | 112,000 |
| Nov 9, 2026 | 1.97 | 2.00 | 1.87 | 1.91 | 1.91 | -1.29% | 138,000 |
| Nov 6, 2026 | 1.93 | 2.00 | 1.93 | 1.94 | 1.94 | -3.01% | 450,000 |
| Nov 5, 2026 | 1.86 | 2.04 | 1.86 | 2.00 | 2.00 | -0.25% | 576,000 |
| Nov 4, 2026 | 1.82 | 2.04 | 1.82 | 2.00 | 2.00 | 3.63% | 384,000 |
| Nov 3, 2026 | 1.81 | 2.02 | 1.81 | 1.93 | 1.93 | 8.12% | 194,000 |
| Nov 2, 2026 | 1.95 | 1.95 | 1.79 | 1.79 | 1.79 | -1.38% | 36,000 |
| Oct 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -6.94% | 28,000 |
| Oct 29, 2026 | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | 8.06% | 56,000 |
| Oct 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 4,000 |
| Oct 26, 2026 | 1.94 | 1.94 | 1.79 | 1.79 | 1.79 | -0.56% | 58,000 |
| Oct 23, 2026 | 1.77 | 1.77 | 1.77 | 1.80 | 1.80 | -6.98% | 28,000 |
| Oct 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 6.03% | 28,000 |
| Oct 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.99% | 50,000 |
| Oct 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -5.14% | 28,000 |
| Oct 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 22,000 |
| Oct 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 68,000 |
| Oct 9, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 2.49% | 162,000 |
| Oct 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Sep 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Sep 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.37% | 10,000 |
| Sep 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 12,000 |
| Sep 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -9.80% | 56,000 |
| Sep 23, 2026 | 2.06 | 2.06 | 2.06 | 2.04 | 2.04 | 10.87% | 28,000 |
| Sep 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.27% | 40,000 |
| Sep 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -10.05% | 28,000 |
| Sep 18, 2026 | 1.99 | 2.07 | 1.99 | 2.04 | 2.04 | 9.38% | 36,000 |
| Sep 17, 2026 | 1.85 | 2.04 | 1.85 | 1.87 | 1.87 | 1.36% | 88,000 |
| Sep 16, 2026 | 1.88 | 2.09 | 1.81 | 1.84 | 1.84 | - | 64,000 |
| Sep 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.84 | - | - |
| Sep 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.84 | - | - |
| Sep 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.84 | - | - |
| Sep 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.84 | - | - |
| Sep 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.84 | - | - |
| Sep 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.84 | - | - |
| Sep 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.84 | - | - |
| Sep 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.84 | - | - |
| Sep 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.84 | - | - |
| Sep 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.84 | - | - |