Skip to main content
logo
BYD Electronic (International) Company Limited (HKG:0285)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.86
-0.24 (-1.00%)
Sep 11, 2026, 4:08 PM HKT

HKG:0285 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202623.8824.1823.3223.8623.86-1.00%6,856,879
Sep 10, 202624.6024.7823.9424.1024.10-3.21%9,334,568
Sep 9, 202625.4425.7024.7424.9024.90-2.43%9,308,802
Sep 8, 202626.5026.8825.5025.5225.52-5.06%12,341,096
Sep 7, 202625.3827.1225.0626.8826.886.84%19,568,717
Sep 4, 202625.2225.8825.0825.1625.160.64%7,729,618
Sep 3, 202625.9626.1024.8825.0025.00-3.10%9,249,342
Sep 2, 202626.2826.7025.6625.8025.80-3.80%15,011,050
Sep 1, 202626.7027.5026.4426.8226.82-0.67%19,272,626
Aug 31, 202624.0027.5223.1227.0027.009.05%64,318,946
Aug 28, 202623.5024.9423.2424.7624.766.27%22,101,341
Aug 27, 202623.2223.4422.9423.3023.300.52%4,461,042
Aug 26, 202623.3023.6623.1023.1823.180.70%8,054,007
Aug 25, 202623.3623.4422.6223.0223.02-0.69%6,258,663
Aug 24, 202623.7423.7822.5623.1823.18-1.70%14,918,196
Aug 21, 202623.6824.0423.4023.5823.58-0.42%6,734,133
Aug 20, 202623.8824.1423.6023.6823.680.42%6,443,050
Aug 19, 202624.0624.0623.3023.5823.58-2.00%6,276,046
Aug 18, 202624.1024.2823.7024.0624.06-0.41%5,843,070
Aug 17, 202623.7024.3023.5424.1624.162.03%4,750,680
Aug 14, 202623.9624.3623.5223.6823.68-0.25%6,203,005
Aug 13, 202623.3624.0023.3623.7423.74-0.34%10,753,770
Aug 12, 202623.3423.8422.8623.8223.822.06%11,892,640
Aug 11, 202624.3624.4023.2823.3423.34-4.19%9,090,809
Aug 10, 202624.2024.4423.9424.3624.361.75%5,887,760
Aug 7, 202623.8824.1223.5823.9423.94-0.17%8,946,391
Aug 6, 202624.2224.4423.8423.9823.98-2.68%4,739,260
Aug 5, 202624.5024.9624.3424.6424.640.82%9,843,222
Aug 4, 202624.2424.7424.0024.4424.440.83%6,939,641
Aug 3, 202623.5624.4623.4424.2424.243.24%10,926,672
Jul 31, 202624.1024.3223.0823.4823.48-2.25%19,914,520
Jul 30, 202624.6424.8823.8224.0224.02-2.36%10,462,390
Jul 29, 202623.3824.6623.2424.6024.606.13%11,150,780
Jul 28, 202623.5823.8422.8423.1823.18-1.53%6,055,983
Jul 27, 202623.3223.6623.2023.5423.541.03%6,171,578
Jul 24, 202623.7023.9623.1023.3023.30-3.16%7,945,394
Jul 23, 202623.7024.3023.1424.0624.062.38%8,245,877
Jul 22, 202623.5023.9423.1423.5023.50-1.26%9,945,126
Jul 21, 202624.1625.4223.4823.8023.80-1.41%24,738,562
Jul 20, 202624.4824.6823.6224.1424.140.67%15,039,060
Jul 17, 202624.3625.2623.4023.9823.982.22%35,022,465
Jul 16, 202623.2624.1823.1823.4623.461.12%11,999,400
Jul 15, 202623.1824.0623.1023.2023.20-0.17%16,176,871
Jul 14, 202621.4623.4221.1223.2423.248.29%21,987,710
Jul 13, 202621.9221.9821.1221.4621.46-1.38%9,891,804
Jul 10, 202621.7622.4621.5221.7621.760.93%8,675,640
Jul 9, 202621.3621.7621.1221.5621.560.94%10,161,100
Jul 8, 202620.3421.6020.3421.3621.365.22%17,619,200
Jul 7, 202621.2421.3420.1020.3020.30-4.87%18,381,390
Jul 6, 202622.5222.5221.2221.3421.34-4.13%11,262,850