Skip to main content
logo
BYD Electronic (International) Company Limited (HKG:0285)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.54
-0.44 (-1.91%)
Oct 2, 2026, 4:08 PM HKT

HKG:0285 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202623.1223.6622.7422.9822.98-1.63%9,755,830
Sep 29, 202622.6223.4822.2823.3623.362.28%12,237,520
Sep 28, 202622.6623.0022.3422.8422.840.79%7,888,932
Sep 25, 202622.8022.8022.2222.6622.66-0.87%2,500,521
Sep 24, 202622.9623.1422.6422.8622.86-0.52%3,346,753
Sep 23, 202623.5023.6022.8822.9822.98-2.30%8,810,282
Sep 22, 202623.5624.0423.4423.5223.52-4,399,819
Sep 21, 202623.7023.9023.2223.5223.52-1.09%3,668,598
Sep 18, 202623.7224.2023.3423.7823.780.25%8,975,252
Sep 17, 202623.0023.7822.8623.7223.721.54%7,421,561
Sep 16, 202622.9023.4022.5223.3623.363.09%5,749,618
Sep 15, 202623.3223.5822.5222.6622.66-2.83%8,519,182
Sep 14, 202623.7023.8423.2023.3223.32-2.26%8,826,567
Sep 11, 202623.8824.1823.3223.8623.86-1.00%6,856,879
Sep 10, 202624.6024.7823.9424.1024.10-3.21%9,334,568
Sep 9, 202625.4425.7024.7424.9024.90-2.43%9,308,802
Sep 8, 202626.5026.8825.5025.5225.52-5.06%12,341,096
Sep 7, 202625.3827.1225.0626.8826.886.84%19,568,717
Sep 4, 202625.2225.8825.0825.1625.160.64%7,729,618
Sep 3, 202625.9626.1024.8825.0025.00-3.10%9,249,342
Sep 2, 202626.2826.7025.6625.8025.80-3.80%15,011,050
Sep 1, 202626.7027.5026.4426.8226.82-0.67%19,272,626
Aug 31, 202624.0027.5223.1227.0027.009.05%64,318,946
Aug 28, 202623.5024.9423.2424.7624.766.27%22,101,341
Aug 27, 202623.2223.4422.9423.3023.300.52%4,461,042
Aug 26, 202623.3023.6623.1023.1823.180.70%8,054,007
Aug 25, 202623.3623.4422.6223.0223.02-0.69%6,258,663
Aug 24, 202623.7423.7822.5623.1823.18-1.70%14,918,196
Aug 21, 202623.6824.0423.4023.5823.58-0.42%6,734,133
Aug 20, 202623.8824.1423.6023.6823.680.42%6,443,050
Aug 19, 202624.0624.0623.3023.5823.58-2.00%6,276,046
Aug 18, 202624.1024.2823.7024.0624.06-0.41%5,843,070
Aug 17, 202623.7024.3023.5424.1624.162.03%4,750,680
Aug 14, 202623.9624.3623.5223.6823.68-0.25%6,203,005
Aug 13, 202623.3624.0023.3623.7423.74-0.34%10,753,770
Aug 12, 202623.3423.8422.8623.8223.822.06%11,892,640
Aug 11, 202624.3624.4023.2823.3423.34-4.19%9,090,809
Aug 10, 202624.2024.4423.9424.3624.361.75%5,887,760
Aug 7, 202623.8824.1223.5823.9423.94-0.17%8,946,391
Aug 6, 202624.2224.4423.8423.9823.98-2.68%4,739,260
Aug 5, 202624.5024.9624.3424.6424.640.82%9,843,222
Aug 4, 202624.2424.7424.0024.4424.440.83%6,939,641
Aug 3, 202623.5624.4623.4424.2424.243.24%10,926,672
Jul 31, 202624.1024.3223.0823.4823.48-2.25%19,914,520
Jul 30, 202624.6424.8823.8224.0224.02-2.36%10,462,390
Jul 29, 202623.3824.6623.2424.6024.606.13%11,150,780
Jul 28, 202623.5823.8422.8423.1823.18-1.53%6,055,983
Jul 27, 202623.3223.6623.2023.5423.541.03%6,171,578
Jul 24, 202623.7023.9623.1023.3023.30-3.16%7,945,394
Jul 23, 202623.7024.3023.1424.0624.062.38%8,245,877