Skip to main content
logo
BYD Electronic (International) Company Limited (HKG:0285)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.46
+0.68 (3.12%)
Oct 23, 2026, 4:08 PM HKT

HKG:0285 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.7822.8021.5822.4622.463.12%10,467,391
Oct 22, 202622.1822.5421.7621.7821.78-3.03%10,152,970
Oct 21, 202622.7422.9422.3022.4622.46-1.23%6,862,368
Oct 20, 202621.9022.8621.6822.7422.743.18%9,994,027
Oct 16, 202622.5422.6822.0222.0422.04-1.52%6,175,096
Oct 15, 202622.7622.8222.2422.3822.38-2.61%5,963,570
Oct 14, 202622.8823.3622.5022.9822.980.09%6,425,922
Oct 13, 202622.8423.0022.1422.9622.960.70%7,672,417
Oct 12, 202623.1623.3622.7422.8022.80-1.55%6,051,035
Oct 9, 202622.1823.3022.1423.1623.164.61%10,389,150
Oct 8, 202623.6023.6422.1022.1422.14-6.74%11,308,350
Oct 7, 202623.5223.9823.3823.7423.74-0.67%2,278,034
Oct 6, 202622.7623.9022.7623.9023.905.01%5,572,990
Oct 5, 202622.3422.8622.3422.7622.760.98%2,266,803
Oct 2, 202622.7623.0622.1422.5422.54-1.91%4,995,832
Sep 30, 202623.1223.6622.7422.9822.98-1.63%9,755,830
Sep 29, 202622.6223.4822.2823.3623.362.28%12,237,520
Sep 28, 202622.6623.0022.3422.8422.840.79%7,888,932
Sep 25, 202622.8022.8022.2222.6622.66-0.87%2,500,521
Sep 24, 202622.9623.1422.6422.8622.86-0.52%3,346,753
Sep 23, 202623.5023.6022.8822.9822.98-2.30%8,810,282
Sep 22, 202623.5624.0423.4423.5223.52-4,399,819
Sep 21, 202623.7023.9023.2223.5223.52-1.09%3,668,598
Sep 18, 202623.7224.2023.3423.7823.780.25%8,975,252
Sep 17, 202623.0023.7822.8623.7223.721.54%7,421,561
Sep 16, 202622.9023.4022.5223.3623.363.09%5,749,618
Sep 15, 202623.3223.5822.5222.6622.66-2.83%8,519,182
Sep 14, 202623.7023.8423.2023.3223.32-2.26%8,826,567
Sep 11, 202623.8824.1823.3223.8623.86-1.00%6,856,879
Sep 10, 202624.6024.7823.9424.1024.10-3.21%9,334,568
Sep 9, 202625.4425.7024.7424.9024.90-2.43%9,308,802
Sep 8, 202626.5026.8825.5025.5225.52-5.06%12,341,096
Sep 7, 202625.3827.1225.0626.8826.886.84%19,568,717
Sep 4, 202625.2225.8825.0825.1625.160.64%7,729,618
Sep 3, 202625.9626.1024.8825.0025.00-3.10%9,249,342
Sep 2, 202626.2826.7025.6625.8025.80-3.80%15,011,050
Sep 1, 202626.7027.5026.4426.8226.82-0.67%19,272,626
Aug 31, 202624.0027.5223.1227.0027.009.05%64,318,946
Aug 28, 202623.5024.9423.2424.7624.766.27%22,101,341
Aug 27, 202623.2223.4422.9423.3023.300.52%4,461,042
Aug 26, 202623.3023.6623.1023.1823.180.70%8,054,007
Aug 25, 202623.3623.4422.6223.0223.02-0.69%6,258,663
Aug 24, 202623.7423.7822.5623.1823.18-1.70%14,918,196
Aug 21, 202623.6824.0423.4023.5823.58-0.42%6,734,133
Aug 20, 202623.8824.1423.6023.6823.680.42%6,443,050
Aug 19, 202624.0624.0623.3023.5823.58-2.00%6,276,046
Aug 18, 202624.1024.2823.7024.0624.06-0.41%5,843,070
Aug 17, 202623.7024.3023.5424.1624.162.03%4,750,680
Aug 14, 202623.9624.3623.5223.6823.68-0.25%6,203,005
Aug 13, 202623.3624.0023.3623.7423.74-0.34%10,753,770