Yangtzekiang Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	-	3,000
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 16, 2026	0.76	0.76	0.73	0.76	0.76	-	190,000
Feb 13, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	164,000
Feb 12, 2026	0.78	0.79	0.78	0.78	0.78	-	348,000
Feb 11, 2026	0.81	0.81	0.78	0.78	0.78	-6.02%	34,000
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	-	159,000
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	-	103,000
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	-	56,000
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	-	6,000
Feb 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-	59,000
Jan 28, 2026	0.83	0.83	0.82	0.83	0.83	-	28,000
Jan 27, 2026	0.83	0.83	0.83	0.83	0.83	-	53,000
Jan 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	-	98,000
Jan 22, 2026	0.83	0.83	0.83	0.83	0.83	-	13,000
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-	3,000
Jan 19, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	124,000
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	29,000
Jan 15, 2026	0.83	0.83	0.83	0.83	0.83	-	190,000
Jan 14, 2026	0.81	0.83	0.81	0.83	0.83	-	101,012
Jan 13, 2026	0.83	0.83	0.82	0.83	0.83	-	47,000
Jan 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 8, 2026	0.83	0.83	0.83	0.83	0.83	-	55,000
Jan 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	40,000
Dec 31, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 30, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 29, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	791,000
Dec 24, 2025	0.90	0.90	0.83	0.83	0.83	-13.54%	3,433
Dec 23, 2025	0.94	0.95	0.94	0.96	0.96	6.67%	58,000
Dec 22, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 19, 2025	0.90	0.90	0.90	0.90	0.90	7.14%	2,000
Dec 18, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	-
Dec 17, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 16, 2025	0.83	0.83	0.83	0.83	0.83	-	-