Yangtzekiang Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	21,000
Jul 30, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	20,000
Jul 29, 2026	0.91	0.91	0.88	0.89	0.89	-6.32%	41,000
Jul 28, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 27, 2026	0.96	0.96	0.95	0.95	0.95	-	20,000
Jul 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 23, 2026	0.95	0.95	0.95	0.95	0.95	-	54,000
Jul 22, 2026	0.95	0.95	0.95	0.95	0.95	-	10,000
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	23,000
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	-	772,000
Jul 17, 2026	0.91	0.93	0.91	0.93	0.93	2.20%	149,000
Jul 16, 2026	0.90	0.93	0.90	0.91	0.91	4.60%	136,000
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	3,000
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 9, 2026	0.81	0.88	0.81	0.88	0.88	8.64%	44,000
Jul 8, 2026	0.81	0.88	0.79	0.81	0.81	-	144,500
Jul 7, 2026	0.80	0.81	0.80	0.81	0.81	-	166,000
Jul 6, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	296,052
Jul 3, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	392,000
Jul 2, 2026	0.80	0.81	0.78	0.79	0.79	-2.47%	86,000
Jun 30, 2026	0.77	0.81	0.77	0.81	0.81	5.19%	223,000
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	11,000
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 22, 2026	0.78	0.79	0.78	0.79	0.79	-1.25%	46,000
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 8, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	-	1,000
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 3, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	49,000
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-