Yangtzekiang Garment Limited (HKG:0294)
Hong Kong · Delayed Price · Currency is HKD 1.025
-0.095 (-8.48%)
Oct 23, 2026, 2:08 PM HKT
Yangtzekiang Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -8.48% | 15,000 |
| Oct 22, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | 11.44% | 26,000 |
| Oct 21, 2026 | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 | -10.27% | 15,000 |
| Oct 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 13, 2026 | 1.00 | 1.16 | 1.00 | 1.12 | 1.12 | 10.34% | 16,000 |
| Oct 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 9, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | -7.31% | 17,000 |
| Oct 8, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | 1.39% | 63,000 |
| Oct 7, 2026 | 1.02 | 1.08 | 0.95 | 1.08 | 1.08 | 2.86% | 86,000 |
| Oct 6, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | - | 51,000 |
| Oct 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 2, 2026 | 1.05 | 1.11 | 1.05 | 1.05 | 1.05 | 8.81% | 20,000 |
| Sep 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.76% | - |
| Sep 29, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -1.59% | 60,000 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.05% | 31,000 |
| Sep 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.55% | - |
| Sep 24, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 2.11% | 3,000 |
| Sep 23, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 0.95 | -8.70% | 10,000 |
| Sep 22, 2026 | 1.04 | 1.20 | 1.02 | 1.15 | 1.04 | 10.58% | 162,000 |
| Sep 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.94 | -1.89% | - |
| Sep 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.96 | - | 10,000 |
| Sep 17, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 0.96 | 2.91% | 52,000 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.93 | - | - |
| Sep 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.93 | 0.98% | 4,000 |
| Sep 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.92 | - | - |
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.92 | 2.00% | 3,000 |
| Sep 10, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 0.90 | 2.56% | 53,492 |
| Sep 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.88 | - | - |
| Sep 8, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.88 | -2.99% | 45,836 |
| Sep 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.91 | - | 40,000 |
| Sep 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.91 | - | 50,000 |
| Sep 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.91 | - | - |
| Sep 2, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 0.91 | 2.03% | 52,000 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.89 | - | - |
| Aug 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.89 | - | 40,000 |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.89 | -1.50% | - |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.90 | - | 2,000 |
| Aug 26, 2026 | 0.98 | 1.01 | 0.95 | 1.00 | 0.90 | 0.50% | 130,000 |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.90 | -0.50% | - |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.90 | -0.50% | - |
| Aug 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.91 | - | - |
| Aug 20, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 0.91 | 0.50% | 57,000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.90 | - | - |
| Aug 18, 2026 | 0.99 | 0.99 | 0.99 | 1.00 | 0.90 | 1.01% | 50,000 |
| Aug 17, 2026 | 1.03 | 1.06 | 0.99 | 0.99 | 0.90 | -3.88% | 54,000 |
| Aug 14, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 0.93 | 6.19% | 50,000 |
| Aug 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.88 | 1.04% | 2,000 |