Yangtzekiang Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	49,000
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 19, 2026	0.79	0.80	0.78	0.80	0.80	-	45,828
May 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 15, 2026	0.79	0.80	0.79	0.80	0.80	-3.61%	85,252
May 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 11, 2026	0.83	0.83	0.82	0.83	0.83	-	115,000
May 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 6, 2026	0.83	0.83	0.83	0.83	0.83	-	89,000
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	6.41%	80,000
Apr 29, 2026	0.79	0.79	0.77	0.78	0.78	-3.70%	4,000
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	42,000
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	50,000
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Apr 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	100,000
Apr 9, 2026	0.82	0.82	0.82	0.82	0.82	-	28,000
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 2, 2026	0.81	0.83	0.81	0.82	0.82	-	63,000
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 31, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 30, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-	10,000
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-