Yangtzekiang Garment Limited (HKG:0294)
Hong Kong · Delayed Price · Currency is HKD 1.005
+0.005 (0.50%)
Aug 20, 2026, 11:50 AM HKT
Yangtzekiang Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.50% | 57,000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 18, 2026 | 0.99 | 0.99 | 0.99 | 1.00 | 1.00 | 1.01% | 50,000 |
| Aug 17, 2026 | 1.03 | 1.06 | 0.99 | 0.99 | 0.99 | -3.88% | 54,000 |
| Aug 14, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 6.19% | 50,000 |
| Aug 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 2,000 |
| Aug 12, 2026 | 0.95 | 1.03 | 0.95 | 0.96 | 0.96 | 2.67% | 64,000 |
| Aug 11, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -6.03% | 2,000 |
| Aug 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 4.74% | 108,000 |
| Aug 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 10,000 |
| Aug 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 5, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -6.00% | 208,000 |
| Aug 4, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 9.89% | 113,000 |
| Aug 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 1,000 |
| Jul 31, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 21,000 |
| Jul 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 20,000 |
| Jul 29, 2026 | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -6.32% | 41,000 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 27, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 20,000 |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 54,000 |
| Jul 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10,000 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 23,000 |
| Jul 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 772,000 |
| Jul 17, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.20% | 149,000 |
| Jul 16, 2026 | 0.90 | 0.93 | 0.90 | 0.91 | 0.91 | 4.60% | 136,000 |
| Jul 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 3,000 |
| Jul 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jul 9, 2026 | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | 8.64% | 44,000 |
| Jul 8, 2026 | 0.81 | 0.88 | 0.79 | 0.81 | 0.81 | - | 144,500 |
| Jul 7, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | - | 166,000 |
| Jul 6, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 1.25% | 296,052 |
| Jul 3, 2026 | 0.79 | 0.80 | 0.78 | 0.80 | 0.80 | 1.27% | 392,000 |
| Jul 2, 2026 | 0.80 | 0.81 | 0.78 | 0.79 | 0.79 | -2.47% | 86,000 |
| Jun 30, 2026 | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | 5.19% | 223,000 |
| Jun 29, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.53% | 11,000 |
| Jun 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 23, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jun 22, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -1.25% | 46,000 |
| Jun 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jun 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | - |
| Jun 12, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 11, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 10, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |