Yangtzekiang Garment Limited (HKG:0294)
Hong Kong · Delayed Price · Currency is HKD 1.020
+0.020 (2.00%)
Sep 11, 2026, 11:54 AM HKT
Yangtzekiang Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 3,000 |
| Sep 10, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 2.56% | 53,492 |
| Sep 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 8, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -2.99% | 45,836 |
| Sep 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 40,000 |
| Sep 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 50,000 |
| Sep 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 2, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.03% | 52,000 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 40,000 |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Aug 26, 2026 | 0.98 | 1.01 | 0.95 | 1.00 | 1.00 | 0.50% | 130,000 |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Aug 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 20, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.50% | 57,000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 18, 2026 | 0.99 | 0.99 | 0.99 | 1.00 | 1.00 | 1.01% | 50,000 |
| Aug 17, 2026 | 1.03 | 1.06 | 0.99 | 0.99 | 0.99 | -3.88% | 54,000 |
| Aug 14, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 6.19% | 50,000 |
| Aug 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 2,000 |
| Aug 12, 2026 | 0.95 | 1.03 | 0.95 | 0.96 | 0.96 | 2.67% | 64,000 |
| Aug 11, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -6.03% | 2,000 |
| Aug 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 4.74% | 108,000 |
| Aug 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 10,000 |
| Aug 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 5, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -6.00% | 208,000 |
| Aug 4, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 9.89% | 113,000 |
| Aug 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 1,000 |
| Jul 31, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 21,000 |
| Jul 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 20,000 |
| Jul 29, 2026 | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -6.32% | 41,000 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 27, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 20,000 |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 54,000 |
| Jul 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10,000 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 23,000 |
| Jul 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 772,000 |
| Jul 17, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.20% | 149,000 |
| Jul 16, 2026 | 0.90 | 0.93 | 0.90 | 0.91 | 0.91 | 4.60% | 136,000 |
| Jul 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 3,000 |
| Jul 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Jul 9, 2026 | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | 8.64% | 44,000 |
| Jul 8, 2026 | 0.81 | 0.88 | 0.79 | 0.81 | 0.81 | - | 144,500 |
| Jul 7, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | - | 166,000 |
| Jul 6, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 1.25% | 296,052 |