Yangtzekiang Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Apr 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	100,000
Apr 9, 2026	0.82	0.82	0.82	0.82	0.82	-	28,000
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 2, 2026	0.81	0.83	0.81	0.82	0.82	-	63,000
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 31, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 30, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-	10,000
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Mar 10, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	6,000
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	-	3,000
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 16, 2026	0.76	0.76	0.73	0.76	0.76	-	190,000
Feb 13, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	164,000
Feb 12, 2026	0.78	0.79	0.78	0.78	0.78	-	348,000
Feb 11, 2026	0.81	0.81	0.78	0.78	0.78	-6.02%	34,000
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	-	159,000
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	-	103,000
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	-	56,000
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	-	6,000
Feb 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-	59,000