Yangtzekiang Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 9, 2026	0.81	0.88	0.81	0.88	0.88	8.64%	44,000
Jul 8, 2026	0.81	0.88	0.79	0.81	0.81	-	144,500
Jul 7, 2026	0.80	0.81	0.80	0.81	0.81	-	166,000
Jul 6, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	296,052
Jul 3, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	392,000
Jul 2, 2026	0.80	0.81	0.78	0.79	0.79	-2.47%	86,000
Jun 30, 2026	0.77	0.81	0.77	0.81	0.81	5.19%	223,000
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	11,000
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 22, 2026	0.78	0.79	0.78	0.79	0.79	-1.25%	46,000
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 8, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	-	1,000
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 3, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	49,000
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 19, 2026	0.79	0.80	0.78	0.80	0.80	-	45,828
May 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 15, 2026	0.79	0.80	0.79	0.80	0.80	-3.61%	85,252
May 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 11, 2026	0.83	0.83	0.82	0.83	0.83	-	115,000
May 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 6, 2026	0.83	0.83	0.83	0.83	0.83	-	89,000
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	6.41%	80,000
Apr 29, 2026	0.79	0.79	0.77	0.78	0.78	-3.70%	4,000
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-