Emperor Entertainment Hotel Limited (HKG:0296)
Hong Kong · Delayed Price · Currency is HKD 0.1630
+0.0030 (1.88%)
Oct 30, 2026, 11:23 AM HKT
HKG:0296 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.88% | 370,000 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 55,000 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 108,241 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 690,000 |
| Oct 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 15,000 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.98% | - |
| Oct 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Oct 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.00% | 50,000 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 851,620 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 1,505,000 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.25% | - |
| Oct 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 210,000 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 610,000 |
| Oct 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.16% | 135,000 |
| Oct 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.98% | 20,000 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 212,619 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.66% | 101,945 |
| Oct 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.29% | 436,883 |
| Oct 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 220,000 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 135,000 |
| Sep 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,355,000 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 964,499 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 325,000 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.71% | 1,019,210 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.23% | 940,000 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 971,000 |
| Sep 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 955,864 |
| Sep 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.21% | 2,151,484 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | 30,000 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | - |
| Sep 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.67% | 49,000 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | - |
| Sep 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 565,283 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 125,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.42% | 202,160 |
| Sep 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | 110,362 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 20,000 |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,015 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | - |
| Sep 1, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.72% | 305,000 |
| Aug 31, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 115,095 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 25,000 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 190,000 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Aug 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08% | 15,231 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.15% | 165,000 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.53% | 505,000 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 48,520 |