Skip to main content
logo
Chuang's China Investments Limited (HKG:0298)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0980
+0.0040 (4.26%)
Aug 21, 2026, 4:08 PM HKT

HKG:0298 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.090.100.090.100.104.26%35,000
Aug 20, 20260.090.090.090.090.091.08%20,000
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.09-1.06%20,000
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.091.08%-
Aug 13, 20260.100.100.090.090.09-3.13%90,000
Aug 12, 20260.100.100.100.100.10--
Aug 11, 20260.100.100.100.100.10-2.04%73,228
Aug 10, 20260.100.100.100.100.10-4,000
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10--
Aug 5, 20260.100.100.100.100.10-2.97%90,000
Aug 4, 20260.100.100.100.100.10--
Aug 3, 20260.100.100.100.100.10-1.94%32,410
Jul 31, 20260.100.100.100.100.103.00%269,000
Jul 30, 20260.100.100.100.100.10-0.99%30,000
Jul 29, 20260.100.100.100.100.102.02%240,000
Jul 28, 20260.100.100.100.100.10--
Jul 27, 20260.100.100.100.100.10-30,000
Jul 24, 20260.100.100.100.100.10--
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.10-1.00%170,000
Jul 16, 20260.100.100.100.100.102.04%70,000
Jul 15, 20260.100.100.100.100.101.03%-
Jul 14, 20260.100.100.100.100.10-1.02%360,000
Jul 13, 20260.100.100.100.100.10-50,000
Jul 10, 20260.100.100.100.100.10-2.00%60,000
Jul 9, 20260.100.100.100.100.10--
Jul 8, 20260.100.100.100.100.10-600,000
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.102.04%480,000
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.10-2.00%120,000
Jun 30, 20260.100.100.100.100.102.04%650,000
Jun 29, 20260.100.100.100.100.104.26%228,000
Jun 26, 20260.100.100.090.090.09-10.48%470,000
Jun 25, 20260.110.110.110.110.11-0.94%102,000
Jun 24, 20260.110.110.110.110.11--
Jun 23, 20260.110.110.110.110.11-200,000
Jun 22, 20260.110.110.110.110.11--
Jun 18, 20260.110.110.110.110.11-4.50%960,000
Jun 17, 20260.110.110.110.110.11-0.89%260,000
Jun 16, 20260.110.110.110.110.11--
Jun 15, 20260.110.110.110.110.11-1.75%-
Jun 12, 20260.110.110.110.110.113.64%100,000
Jun 11, 20260.110.110.110.110.11-300,000