Skip to main content
logo
Chuang's China Investments Limited (HKG:0298)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0870
-0.0030 (-3.33%)
Oct 22, 2026, 4:08 PM HKT

HKG:0298 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.090.090.090.090.09--
Oct 23, 20260.090.090.090.090.09--
Oct 22, 20260.090.090.090.090.09-3.33%210,000
Oct 21, 20260.090.090.090.090.09--
Oct 20, 20260.090.090.090.090.09--
Oct 16, 20260.090.090.090.090.092.27%500,000
Oct 15, 20260.090.090.090.090.09-2.22%140,000
Oct 14, 20260.090.090.090.090.09-693,000
Oct 13, 20260.090.090.090.090.09-3.23%550,000
Oct 12, 20260.090.090.090.090.09--
Oct 9, 20260.090.090.090.090.09-3.13%20,000
Oct 8, 20260.100.100.100.100.10--
Oct 7, 20260.100.100.100.100.10--
Oct 6, 20260.100.100.100.100.10--
Oct 5, 20260.100.100.100.100.10--
Oct 2, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.100.100.10-8,000
Sep 29, 20260.100.100.100.100.10--
Sep 28, 20260.100.100.100.100.10--
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10--
Sep 23, 20260.100.100.100.100.10--
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.10--
Sep 18, 20260.100.100.100.100.10--
Sep 17, 20260.100.100.100.100.10--
Sep 16, 20260.100.100.100.100.10--
Sep 15, 20260.100.110.100.100.102.13%150,000
Sep 14, 20260.090.090.090.090.09--
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09--
Sep 9, 20260.090.090.090.090.09--
Sep 8, 20260.090.090.090.090.091.08%30,000
Sep 7, 20260.090.090.090.090.09-168,750
Sep 4, 20260.090.090.090.090.09-30,000
Sep 3, 20260.090.090.090.090.09-325,000
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.09-22,000
Aug 31, 20260.090.090.090.090.09-5.10%48,523
Aug 28, 20260.100.100.100.100.105.38%30,000
Aug 27, 20260.090.090.090.090.09-7.00%41,000
Aug 26, 20260.100.100.100.100.10--
Aug 25, 20260.100.100.100.100.10--
Aug 24, 20260.090.100.090.100.102.04%380,000
Aug 21, 20260.090.100.090.100.104.26%35,000
Aug 20, 20260.090.090.090.090.091.08%20,000
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.09-1.06%20,000
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.091.08%-