Kwoon Chung Bus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.50	2.50	2.50	2.50	2.50	-	4,000
Sep 30, 2026	2.52	2.60	2.50	2.50	2.50	-0.79%	126,000
Sep 29, 2026	2.54	2.54	2.52	2.52	2.52	-1.18%	38,000
Sep 28, 2026	2.55	2.55	2.54	2.55	2.55	0.39%	32,000
Sep 25, 2026	2.54	2.54	2.54	2.54	2.54	-	2,000
Sep 24, 2026	2.57	2.57	2.54	2.54	2.54	0.40%	50,000
Sep 23, 2026	2.55	2.55	2.52	2.53	2.53	-0.78%	52,000
Sep 22, 2026	2.61	2.61	2.55	2.55	2.55	-1.92%	250,000
Sep 21, 2026	2.70	2.70	2.60	2.60	2.60	-3.70%	156,000
Sep 18, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	4,000
Sep 17, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	122,000
Sep 16, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Sep 15, 2026	2.71	2.71	2.63	2.67	2.67	-1.48%	94,000
Sep 14, 2026	2.71	2.71	2.71	2.71	2.71	-	8,000
Sep 11, 2026	2.71	2.71	2.71	2.71	2.71	-1.45%	12,000
Sep 10, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%	4,000
Sep 9, 2026	2.77	2.77	2.77	2.77	2.77	3.94%	102,000
Sep 8, 2026	2.69	2.69	2.67	2.67	2.67	-0.93%	40,000
Sep 7, 2026	2.70	2.70	2.69	2.69	2.69	-0.37%	100,000
Sep 4, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Sep 3, 2026	2.77	2.77	2.70	2.70	2.70	-0.74%	36,000
Sep 2, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	22,000
Sep 1, 2026	2.73	2.73	2.73	2.73	2.73	1.11%	20,000
Aug 31, 2026	2.72	2.72	2.70	2.70	2.70	-1.46%	74,000
Aug 28, 2026	2.75	2.75	2.74	2.74	2.74	0.37%	4,000
Aug 27, 2026	2.73	2.73	2.73	2.73	2.73	-1.09%	18,000
Aug 26, 2026	2.70	2.80	2.72	2.76	2.76	3.56%	140,000
Aug 25, 2026	2.77	2.77	2.77	2.77	2.67	0.18%	-
Aug 24, 2026	2.75	2.76	2.75	2.76	2.66	1.85%	94,000
Aug 21, 2026	2.71	2.71	2.71	2.71	2.61	-2.52%	4,000
Aug 20, 2026	2.76	2.78	2.72	2.78	2.68	2.21%	20,000
Aug 19, 2026	2.72	2.73	2.72	2.72	2.62	0.37%	38,000
Aug 18, 2026	2.71	2.71	2.71	2.71	2.61	-	10,000
Aug 17, 2026	2.76	2.76	2.70	2.71	2.61	-1.09%	114,000
Aug 14, 2026	2.74	2.74	2.74	2.74	2.64	-0.72%	30,000
Aug 13, 2026	2.75	2.76	2.74	2.76	2.66	-	46,000
Aug 12, 2026	2.76	2.76	2.76	2.76	2.66	-	-
Aug 11, 2026	2.76	2.79	2.76	2.76	2.66	0.91%	90,000
Aug 10, 2026	2.73	2.73	2.73	2.74	2.64	0.18%	20,000
Aug 7, 2026	2.73	2.73	2.73	2.73	2.63	-	2,000
Aug 6, 2026	2.73	2.73	2.73	2.73	2.63	-	4,000
Aug 5, 2026	2.73	2.73	2.73	2.73	2.63	-	-
Aug 4, 2026	2.73	2.73	2.73	2.73	2.63	-	2,000
Aug 3, 2026	2.73	2.73	2.73	2.73	2.63	-	-
Jul 31, 2026	2.73	2.73	2.73	2.73	2.63	-	-
Jul 30, 2026	2.73	2.73	2.73	2.73	2.63	-	10,000
Jul 29, 2026	2.73	2.73	2.73	2.73	2.63	-	-
Jul 28, 2026	2.73	2.73	2.73	2.73	2.63	-	-
Jul 27, 2026	2.69	2.73	2.66	2.73	2.63	0.37%	40,000
Jul 24, 2026	2.72	2.72	2.72	2.72	2.62	-	-