HKG:0309 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Nov 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 30, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 29, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 23, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 21, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 20, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Oct 16, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 13, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Oct 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 6, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	25
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	-5.49%	16,750
Oct 2, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	2,000
Sep 30, 2026	0.98	0.98	0.98	0.93	0.93	7.51%	2,500
Sep 29, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 28, 2026	0.87	0.87	0.87	0.87	0.87	-	4,000
Sep 25, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 24, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 22, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 21, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	2,500
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 17, 2026	0.86	0.86	0.86	0.86	0.86	-	2,000
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 15, 2026	0.85	0.85	0.85	0.85	0.85	-15.00%	2,250
Sep 14, 2026	0.93	1.05	0.93	1.00	1.00	7.53%	50,000
Sep 11, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 10, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	-	20,000
Sep 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 4, 2026	0.93	0.93	0.93	0.93	0.93	-	16,000
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	-	2,000
Sep 2, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 31, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 27, 2026	0.89	0.93	0.86	0.93	0.93	-1.06%	27,425
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Aug 25, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	-
Aug 24, 2026	0.89	1.00	0.89	1.00	1.00	8.70%	6,000