Skip to main content
logo
Shirble Department Store Holdings (China) Limited (HKG:0312)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0610
+0.0060 (10.91%)
Mar 26, 2026, 3:51 PM HKT

HKG:0312 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.070.060.060.0610.91%136,000
Mar 25, 20260.060.060.050.060.06-1.79%318,000
Mar 24, 20260.060.060.060.060.06-22,000
Mar 23, 20260.060.060.060.060.06-6.67%18,000
Mar 20, 20260.060.060.060.060.06-1.64%32,000
Mar 19, 20260.060.060.060.060.06-3.17%92,000
Mar 18, 20260.060.060.060.060.063.28%100,000
Mar 17, 20260.070.070.060.060.06-12.86%6,968,000
Mar 16, 20260.070.070.060.070.0714.75%328,000
Mar 13, 20260.070.070.060.060.06-15.28%2,080,000
Mar 12, 20260.070.070.070.070.07-8.86%628,000
Mar 11, 20260.070.080.070.080.088.22%610,000
Mar 10, 20260.080.080.070.070.07-7.59%364,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.090.090.080.080.08-7.06%272,000
Mar 5, 20260.080.090.070.090.0914.86%62,000
Mar 4, 20260.090.090.070.070.07-16.85%604,000
Mar 3, 20260.090.090.080.090.0914.10%116,000
Mar 2, 20260.080.080.080.080.08-3.70%204,000
Feb 27, 20260.080.090.080.080.08-3.57%204,000
Feb 26, 20260.080.080.080.080.08-6.67%140,000
Feb 25, 20260.090.090.090.090.097.14%580,000
Feb 24, 20260.090.090.080.080.08-6.67%780,000
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.095.88%266,000
Feb 16, 20260.090.090.080.090.093.66%510,000
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.082.50%6,000
Feb 11, 20260.080.080.080.080.08-14.89%204,000
Feb 10, 20260.090.090.080.090.091.08%298,000
Feb 9, 20260.080.100.080.090.0924.00%544,000
Feb 6, 20260.070.070.070.080.08-9.64%20,000
Feb 5, 20260.070.090.070.080.087.79%544,000
Feb 4, 20260.080.090.080.080.08-8.33%26,000
Feb 3, 20260.080.090.080.080.089.09%10,000
Feb 2, 20260.080.080.080.080.08-2,000
Jan 30, 20260.080.080.080.080.081.32%200,000
Jan 29, 20260.080.080.070.080.082.70%204,000
Jan 28, 20260.080.080.070.070.07-7.50%146,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-10.11%34,000
Jan 23, 20260.090.090.080.090.09-1.11%288,000
Jan 22, 20260.080.090.080.090.0921.62%100,000
Jan 21, 20260.080.090.070.070.07-3.90%386,000
Jan 20, 20260.080.080.080.080.08-3.75%74,000
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.083.90%40,000
Jan 15, 20260.080.080.080.080.08-3.75%36,000
Jan 14, 20260.080.080.080.080.08-4.76%248,000