Skip to main content
logo
Shirble Department Store Holdings (China) Limited (HKG:0312)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0590
-0.0030 (-4.84%)
Apr 24, 2026, 3:45 PM HKT

HKG:0312 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.060.060.060.060.06-4.84%38,000
Apr 23, 20260.060.060.060.060.063.33%24,000
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.069.09%38,000
Apr 20, 20260.050.060.050.060.061.85%32,000
Apr 17, 20260.050.050.050.050.05-84,000
Apr 16, 20260.050.050.050.050.05--
Apr 15, 20260.060.060.050.050.05-3.57%14,000
Apr 14, 20260.050.060.050.060.069.80%48,000
Apr 13, 20260.050.050.050.050.05-5.56%92,000
Apr 10, 20260.060.060.050.050.05-8.47%120,000
Apr 9, 20260.060.060.050.060.069.26%34,000
Apr 8, 20260.050.060.050.050.0512.50%246,000
Apr 2, 20260.060.060.050.050.05-17.24%718,830
Apr 1, 20260.060.060.060.060.06-4.92%58,000
Mar 31, 20260.060.060.060.060.06--
Mar 30, 20260.060.060.060.060.06--
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.070.060.060.0610.91%136,000
Mar 25, 20260.060.060.050.060.06-1.79%318,000
Mar 24, 20260.060.060.060.060.06-22,000
Mar 23, 20260.060.060.060.060.06-6.67%18,000
Mar 20, 20260.060.060.060.060.06-1.64%32,000
Mar 19, 20260.060.060.060.060.06-3.17%92,000
Mar 18, 20260.060.060.060.060.063.28%100,000
Mar 17, 20260.070.070.060.060.06-12.86%6,968,000
Mar 16, 20260.070.070.060.070.0714.75%328,000
Mar 13, 20260.070.070.060.060.06-15.28%2,080,000
Mar 12, 20260.070.070.070.070.07-8.86%628,000
Mar 11, 20260.070.080.070.080.088.22%610,000
Mar 10, 20260.080.080.070.070.07-7.59%364,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.090.090.080.080.08-7.06%272,000
Mar 5, 20260.080.090.070.090.0914.86%62,000
Mar 4, 20260.090.090.070.070.07-16.85%604,000
Mar 3, 20260.090.090.080.090.0914.10%116,000
Mar 2, 20260.080.080.080.080.08-3.70%204,000
Feb 27, 20260.080.090.080.080.08-3.57%204,000
Feb 26, 20260.080.080.080.080.08-6.67%140,000
Feb 25, 20260.090.090.090.090.097.14%580,000
Feb 24, 20260.090.090.080.080.08-6.67%780,000
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.095.88%266,000
Feb 16, 20260.090.090.080.090.093.66%510,000
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.082.50%6,000
Feb 11, 20260.080.080.080.080.08-14.89%204,000
Feb 10, 20260.090.090.080.090.091.08%298,000
Feb 9, 20260.080.100.080.090.0924.00%544,000
Feb 6, 20260.070.070.070.080.08-9.64%20,000