Skip to main content
logo
Richly Field China Development Limited (HKG:0313)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
0.00 (0.00%)
Jan 29, 2026, 1:03 PM HKT

HKG:0313 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.090.090.090.090.09-75,000
Jan 28, 20260.080.090.080.090.096.25%505,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.082.56%475,000
Jan 22, 20260.080.080.080.080.08-2.50%225,500
Jan 21, 20260.080.080.080.080.08-300,000
Jan 20, 20260.080.080.080.080.08-547,500
Jan 19, 20260.080.080.080.080.08-50,000
Jan 16, 20260.080.080.080.080.081.27%75,000
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.08-50,000
Jan 12, 20260.080.090.080.080.08-5.95%7,650,000
Jan 9, 20260.080.080.080.080.082.44%125,952
Jan 8, 20260.080.080.080.080.08-1,650
Jan 7, 20260.080.080.080.080.08-4.65%256,100
Jan 6, 20260.080.090.080.090.093.61%182,500
Jan 5, 20260.080.080.080.080.08-1.19%125,000
Jan 2, 20260.080.080.080.080.08-25,500
Dec 31, 20250.080.080.080.080.082.44%25,000
Dec 30, 20250.080.080.080.080.08-6.82%300,000
Dec 29, 20250.080.090.080.090.098.64%8,200,000
Dec 24, 20250.080.080.080.080.08-3.57%175,000
Dec 23, 20250.080.080.080.080.082.44%27,500
Dec 22, 20250.090.090.080.080.08-12.77%8,357,500
Dec 19, 20250.100.100.090.090.09-4.08%700,000
Dec 18, 20250.100.100.100.100.104.26%25,000
Dec 17, 20250.100.100.090.090.09-2,200,000
Dec 16, 20250.090.090.090.090.09-3.09%2,100,000
Dec 15, 20250.110.110.090.100.10-14.16%2,800,000
Dec 12, 20250.130.130.110.110.11-10.32%10,151,160
Dec 11, 20250.130.130.120.130.132.44%19,750,000
Dec 10, 20250.120.140.120.120.12-4.65%30,552,500
Dec 9, 20250.130.130.130.130.13-2.27%17,712,500
Dec 8, 20250.130.140.120.130.131.54%20,275,000
Dec 5, 20250.120.140.120.130.13-31,456,660
Dec 4, 20250.120.140.120.130.135.69%31,698,500
Dec 3, 20250.130.130.120.120.12-7,575,000
Dec 2, 20250.130.150.120.120.12-8.89%35,340,000
Dec 1, 20250.120.140.120.140.149.76%32,925,370
Nov 28, 20250.120.130.110.120.1211.82%675,000
Nov 27, 20250.140.140.110.110.11-19.12%13,361,500
Nov 26, 20250.150.150.130.140.14-6.21%10,575,000
Nov 25, 20250.130.150.130.150.1520.83%26,023,000
Nov 24, 20250.130.150.120.120.12-4.00%8,775,000
Nov 21, 20250.120.130.120.130.1310.62%10,075,000
Nov 20, 20250.120.130.110.110.11-13.08%17,450,000
Nov 19, 20250.120.140.120.130.134.84%2,580,000
Nov 18, 20250.130.130.120.120.12-3.13%1,031,666