Richly Field China Development Limited (HKG:0313)
Hong Kong · Delayed Price · Currency is HKD 0.0600
-0.0030 (-4.76%)
Jun 12, 2026, 6:09 PM HKT
HKG:0313 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 100,000 |
| Jun 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 150,000 |
| Jun 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 25,000 |
| Jun 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 765,000 |
| Jun 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 96,500 |
| Jun 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 263,666 |
| Jun 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.55% | 400,000 |
| Jun 2, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 | 4.76% | 250,000 |
| Jun 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.35% | 100,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 75,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 559,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.08% | 25,000 |
| May 22, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -8.45% | 1,300,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 100,000 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 7,500 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.33% | 650,000 |
| May 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 75,000 |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | 1,150,000 |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 57,000 |
| Apr 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.89% | 1,575,000 |
| Apr 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 5.56% | 600,000 |
| Apr 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.37% | 375,000 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 21, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.29% | 307,500 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 425,000 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.69% | 2,175,000 |
| Apr 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.85% | 1,475,000 |
| Apr 13, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.95% | 2,200,000 |
| Apr 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | 25,000 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.17% | 27,500 |
| Apr 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 227,500 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.49% | 227,500 |