Skip to main content
logo
Richly Field China Development Limited (HKG:0313)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
-0.0010 (-1.33%)
May 5, 2026, 3:56 PM HKT

HKG:0313 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.080.080.070.070.07-1.33%650,000
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.070.080.070.080.081.35%75,000
Apr 29, 20260.070.070.070.070.071.37%1,150,000
Apr 28, 20260.070.070.070.070.074.29%57,000
Apr 27, 20260.080.080.070.070.07-7.89%1,575,000
Apr 24, 20260.080.080.070.080.085.56%600,000
Apr 23, 20260.080.080.070.070.07-1.37%375,000
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.080.070.070.074.29%307,500
Apr 20, 20260.070.070.070.070.07-5,000
Apr 17, 20260.070.070.070.070.07-2.78%425,000
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07-7.69%2,175,000
Apr 14, 20260.070.080.070.080.086.85%1,475,000
Apr 13, 20260.070.080.070.070.07-3.95%2,200,000
Apr 10, 20260.080.080.080.080.081.33%25,000
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.084.17%27,500
Apr 2, 20260.070.070.070.070.07-227,500
Apr 1, 20260.070.070.070.070.07-6.49%227,500
Mar 31, 20260.080.080.080.080.081.32%100,000
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.070.080.070.080.08-1.30%200,000
Mar 26, 20260.070.080.070.080.085.48%122,500
Mar 25, 20260.070.070.070.070.07-3,000
Mar 24, 20260.070.070.070.070.07-3.95%100,000
Mar 23, 20260.080.080.070.080.08-5.00%925,000
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.083.90%25,000
Mar 18, 20260.080.080.080.080.08-3.75%148,500
Mar 17, 20260.080.080.080.080.082.56%-
Mar 16, 20260.080.080.080.080.082.63%-
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-6.17%105,400
Mar 11, 20260.080.090.080.080.089.46%2,951,000
Mar 10, 20260.070.070.070.070.07-615,000
Mar 9, 20260.080.080.070.070.07-5.13%525,000
Mar 6, 20260.080.080.080.080.08-2.50%100,000
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.090.080.080.08-9.09%1,905,000
Mar 2, 20260.090.090.090.090.09-25,000
Feb 27, 20260.090.090.090.090.094.76%1,325,000
Feb 26, 20260.080.080.080.080.082.44%125,000
Feb 25, 20260.090.090.080.080.08-4.65%2,625,000
Feb 24, 20260.080.090.080.090.09-2.27%128,500
Feb 23, 20260.090.090.090.090.09-75,000
Feb 20, 20260.090.090.090.090.094.76%250,000
Feb 16, 20260.080.080.080.080.086.33%82,500