Texwinca Holdings Limited (HKG:0321)
Hong Kong · Delayed Price · Currency is HKD 1.180
+0.020 (1.72%)
Mar 5, 2026, 4:08 PM HKT
Texwinca Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | 1.72% | 1,502,000 |
| Mar 4, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 1,792,000 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 896,000 |
| Mar 2, 2026 | 1.17 | 1.22 | 1.17 | 1.20 | 1.20 | 0.84% | 2,704,000 |
| Feb 27, 2026 | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -1.65% | 6,342,000 |
| Feb 26, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 2,176,000 |
| Feb 25, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | 0.81% | 1,596,000 |
| Feb 24, 2026 | 1.24 | 1.27 | 1.21 | 1.23 | 1.23 | -0.81% | 4,424,000 |
| Feb 23, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 3.33% | 4,370,000 |
| Feb 20, 2026 | 1.26 | 1.28 | 1.19 | 1.20 | 1.20 | -4.00% | 2,548,000 |
| Feb 16, 2026 | 1.22 | 1.26 | 1.21 | 1.25 | 1.25 | 2.46% | 1,106,000 |
| Feb 13, 2026 | 1.20 | 1.25 | 1.19 | 1.22 | 1.22 | - | 4,296,000 |
| Feb 12, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -1.61% | 2,322,000 |
| Feb 11, 2026 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | - | 1,244,000 |
| Feb 10, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -2.36% | 2,282,000 |
| Feb 9, 2026 | 1.30 | 1.30 | 1.23 | 1.27 | 1.27 | -3.05% | 4,628,000 |
| Feb 6, 2026 | 1.30 | 1.35 | 1.27 | 1.31 | 1.31 | - | 3,748,000 |
| Feb 5, 2026 | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | -0.76% | 920,000 |
| Feb 4, 2026 | 1.30 | 1.37 | 1.29 | 1.32 | 1.32 | - | 2,848,000 |
| Feb 3, 2026 | 1.33 | 1.33 | 1.28 | 1.32 | 1.32 | 2.33% | 1,914,000 |
| Feb 2, 2026 | 1.29 | 1.33 | 1.27 | 1.29 | 1.29 | -0.77% | 3,236,000 |
| Jan 30, 2026 | 1.32 | 1.33 | 1.24 | 1.30 | 1.30 | -0.76% | 4,338,000 |
| Jan 29, 2026 | 1.25 | 1.33 | 1.22 | 1.31 | 1.31 | 6.50% | 7,564,000 |
| Jan 28, 2026 | 1.21 | 1.28 | 1.20 | 1.23 | 1.23 | 1.65% | 5,414,000 |
| Jan 27, 2026 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | - | 3,274,000 |
| Jan 26, 2026 | 1.14 | 1.22 | 1.14 | 1.21 | 1.21 | 6.14% | 5,986,000 |
| Jan 23, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 3,716,000 |
| Jan 22, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | - | 2,366,000 |
| Jan 21, 2026 | 1.11 | 1.15 | 1.10 | 1.12 | 1.12 | 0.90% | 2,562,000 |
| Jan 20, 2026 | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | -2.63% | 1,956,000 |
| Jan 19, 2026 | 1.15 | 1.19 | 1.13 | 1.14 | 1.14 | -1.72% | 2,284,000 |
| Jan 16, 2026 | 1.21 | 1.22 | 1.15 | 1.16 | 1.16 | -3.33% | 1,388,000 |
| Jan 15, 2026 | 1.17 | 1.24 | 1.12 | 1.20 | 1.20 | 1.69% | 3,770,000 |
| Jan 14, 2026 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 988,000 |
| Jan 13, 2026 | 1.12 | 1.19 | 1.12 | 1.17 | 1.17 | 2.63% | 5,452,000 |
| Jan 12, 2026 | 1.06 | 1.15 | 1.04 | 1.14 | 1.14 | 7.55% | 5,856,000 |
| Jan 9, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 1,070,000 |
| Jan 8, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | - | 864,000 |
| Jan 7, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 1,284,000 |
| Jan 6, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 416,000 |
| Jan 5, 2026 | 1.03 | 1.08 | 1.01 | 1.04 | 1.04 | 0.97% | 1,854,000 |
| Jan 2, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 3.00% | 932,000 |
| Dec 31, 2025 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 2,248,000 |
| Dec 30, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 652,000 |
| Dec 29, 2025 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 1,710,000 |
| Dec 24, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 925,097 |
| Dec 23, 2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 326,000 |
| Dec 22, 2025 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | - | 1,420,000 |
| Dec 19, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 1,086,000 |
| Dec 18, 2025 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 1,004,000 |