Texwinca Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.90	0.91	0.89	0.91	0.91	2.26%	748,000
Oct 22, 2026	0.90	0.90	0.89	0.89	0.89	-1.67%	700,000
Oct 21, 2026	0.90	0.91	0.90	0.90	0.90	0.56%	560,000
Oct 20, 2026	0.91	0.91	0.90	0.90	0.90	-0.56%	2,126,000
Oct 16, 2026	0.90	0.92	0.89	0.90	0.90	0.56%	1,450,000
Oct 15, 2026	0.89	0.90	0.88	0.90	0.90	1.13%	1,390,000
Oct 14, 2026	0.90	0.90	0.89	0.89	0.89	-2.75%	1,352,000
Oct 13, 2026	0.89	0.91	0.89	0.91	0.91	1.11%	308,000
Oct 12, 2026	0.90	0.92	0.90	0.90	0.90	-1.10%	558,000
Oct 9, 2026	0.90	0.92	0.90	0.91	0.91	1.68%	1,888,000
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	2,530,000
Oct 7, 2026	0.89	0.90	0.88	0.90	0.90	2.27%	1,262,000
Oct 6, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	1,756,000
Oct 5, 2026	0.91	0.91	0.89	0.89	0.89	-0.56%	626,255
Oct 2, 2026	0.92	0.92	0.89	0.90	0.90	-2.72%	3,280,000
Sep 30, 2026	0.94	0.94	0.91	0.92	0.92	-	1,200,000
Sep 29, 2026	0.91	0.93	0.91	0.92	0.92	1.10%	2,916,000
Sep 28, 2026	0.93	0.93	0.88	0.91	0.91	1.11%	618,000
Sep 25, 2026	0.90	0.90	0.89	0.90	0.90	-1.10%	1,320,000
Sep 24, 2026	0.91	0.92	0.89	0.91	0.91	-	580,000
Sep 23, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	324,000
Sep 22, 2026	0.92	0.92	0.91	0.92	0.92	-0.54%	652,000
Sep 21, 2026	0.92	0.95	0.92	0.93	0.93	0.54%	1,148,958
Sep 18, 2026	0.90	0.93	0.90	0.92	0.92	1.66%	1,548,000
Sep 17, 2026	0.90	0.91	0.89	0.91	0.91	0.56%	1,114,000
Sep 16, 2026	0.90	0.90	0.90	0.90	0.90	-	305,042
Sep 15, 2026	0.90	0.90	0.89	0.90	0.90	0.56%	1,548,000
Sep 14, 2026	0.93	0.93	0.88	0.90	0.90	-3.76%	4,452,000
Sep 11, 2026	0.93	0.94	0.92	0.93	0.93	-0.53%	537,099
Sep 10, 2026	0.93	0.94	0.93	0.94	0.94	-0.53%	582,000
Sep 9, 2026	0.94	0.95	0.94	0.94	0.94	-0.53%	394,000
Sep 8, 2026	0.94	0.95	0.93	0.95	0.95	1.61%	658,000
Sep 7, 2026	1.02	1.02	0.93	0.93	0.93	-6.06%	2,462,000
Sep 4, 2026	1.02	1.02	0.97	0.99	0.99	-3.88%	2,226,000
Sep 3, 2026	1.00	1.03	0.98	1.03	1.03	5.10%	3,138,000
Sep 2, 2026	0.97	0.99	0.95	0.98	0.98	2.62%	2,634,000
Sep 1, 2026	1.00	1.00	0.94	0.96	0.96	-2.05%	1,978,000
Aug 31, 2026	1.02	1.04	0.97	0.98	0.98	-2.99%	3,232,000
Aug 28, 2026	1.05	1.05	1.00	1.01	1.01	-0.50%	1,682,000
Aug 27, 2026	1.05	1.05	0.99	1.01	1.01	0.50%	2,712,000
Aug 26, 2026	1.07	1.08	1.05	1.07	1.01	-0.47%	2,616,000
Aug 25, 2026	1.08	1.08	1.07	1.07	1.01	-1.83%	2,164,000
Aug 24, 2026	1.08	1.10	1.08	1.09	1.03	-	3,102,000
Aug 21, 2026	1.10	1.10	1.08	1.09	1.03	-	1,164,000
Aug 20, 2026	1.08	1.10	1.08	1.09	1.03	0.93%	1,036,000
Aug 19, 2026	1.09	1.09	1.07	1.08	1.02	-0.46%	874,000
Aug 18, 2026	1.09	1.09	1.08	1.09	1.02	0.46%	598,000
Aug 17, 2026	1.09	1.09	1.08	1.08	1.02	-	2,312,000
Aug 14, 2026	1.09	1.09	1.08	1.08	1.02	-	1,118,000
Aug 13, 2026	1.09	1.09	1.07	1.08	1.02	-0.46%	1,252,000