Texwinca Holdings Limited (HKG:0321)
Hong Kong · Delayed Price · Currency is HKD 1.100
0.00 (0.00%)
Jul 10, 2026, 3:59 PM HKT
Texwinca Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | - | 4,852,000 |
| Jul 9, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 1,362,000 |
| Jul 8, 2026 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | 0.93% | 2,040,218 |
| Jul 7, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | -3.57% | 2,668,000 |
| Jul 6, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | 410,000 |
| Jul 3, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -1.80% | 5,136,000 |
| Jul 2, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | - | 1,808,000 |
| Jun 30, 2026 | 1.14 | 1.13 | 1.08 | 1.11 | 1.11 | -0.89% | 1,478,000 |
| Jun 29, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 1.82% | 2,362,000 |
| Jun 26, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -0.90% | 6,136,000 |
| Jun 25, 2026 | 1.11 | 1.12 | 1.07 | 1.11 | 1.11 | -1.77% | 5,442,000 |
| Jun 24, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | - | 3,676,000 |
| Jun 23, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 2,194,000 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | 0.90% | 1,118,000 |
| Jun 18, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 1.11 | -2.63% | 1,740,000 |
| Jun 17, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | 0.88% | 1,782,000 |
| Jun 16, 2026 | 1.17 | 1.16 | 1.11 | 1.13 | 1.13 | -1.74% | 3,628,000 |
| Jun 15, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 1.77% | 3,280,000 |
| Jun 12, 2026 | 1.14 | 1.15 | 1.10 | 1.13 | 1.13 | -1.74% | 4,284,000 |
| Jun 11, 2026 | 1.13 | 1.15 | 1.09 | 1.15 | 1.15 | 5.50% | 5,902,000 |
| Jun 10, 2026 | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | 1.87% | 1,640,000 |
| Jun 9, 2026 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -1.83% | 880,000 |
| Jun 8, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | -1.80% | 1,166,000 |
| Jun 5, 2026 | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | - | 1,142,000 |
| Jun 4, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -2.63% | 1,592,000 |
| Jun 3, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 2.70% | 1,284,000 |
| Jun 2, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 1,042,000 |
| Jun 1, 2026 | 1.08 | 1.19 | 1.08 | 1.13 | 1.13 | 4.63% | 2,620,000 |
| May 29, 2026 | 1.06 | 1.10 | 1.04 | 1.08 | 1.08 | 0.93% | 3,302,000 |
| May 28, 2026 | 1.20 | 1.20 | 1.03 | 1.07 | 1.07 | -6.14% | 10,564,000 |
| May 27, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 212,000 |
| May 26, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -1.74% | 737,846 |
| May 22, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.86% | 1,038,000 |
| May 21, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 586,000 |
| May 20, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -3.39% | 1,840,000 |
| May 19, 2026 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | 0.85% | 304,000 |
| May 18, 2026 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -3.31% | 1,682,000 |
| May 15, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 416,000 |
| May 14, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | - | 1,870,000 |
| May 13, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -3.23% | 2,549,494 |
| May 12, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.80% | 1,756,000 |
| May 11, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 1,184,000 |
| May 8, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.80% | 2,957,000 |
| May 7, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 2.46% | 816,040 |
| May 6, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | 1,986,000 |
| May 5, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | - | 634,000 |
| May 4, 2026 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 1.63% | 2,314,000 |
| Apr 30, 2026 | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -1.60% | 1,518,000 |
| Apr 29, 2026 | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | 0.81% | 1,124,000 |
| Apr 28, 2026 | 1.25 | 1.27 | 1.21 | 1.24 | 1.24 | - | 1,956,000 |