Skip to main content
logo
Texwinca Holdings Limited (HKG:0321)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.125
-0.005 (-0.44%)
Aug 3, 2026, 11:26 AM HKT

Texwinca Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261.131.141.121.131.13-356,000
Jul 30, 20261.141.151.131.131.13-1.74%430,000
Jul 29, 20261.121.151.121.151.152.68%1,152,000
Jul 28, 20261.121.121.101.121.12-2,828,000
Jul 27, 20261.111.121.111.121.120.90%2,268,000
Jul 24, 20261.131.131.111.111.11-0.89%2,430,000
Jul 23, 20261.121.131.101.121.120.90%11,566,000
Jul 22, 20261.101.121.091.111.110.91%1,832,000
Jul 21, 20261.101.111.091.101.10-790,000
Jul 20, 20261.091.101.081.101.100.92%1,768,000
Jul 17, 20261.101.101.081.091.09-0.91%1,636,000
Jul 16, 20261.101.101.091.101.10-1,036,000
Jul 15, 20261.101.111.091.101.101.85%728,000
Jul 14, 20261.091.101.081.081.08-0.92%780,000
Jul 13, 20261.101.111.091.091.09-0.91%1,956,000
Jul 10, 20261.091.111.081.101.10-4,852,000
Jul 9, 20261.091.101.081.101.100.92%1,362,000
Jul 8, 20261.081.101.071.091.090.93%2,040,218
Jul 7, 20261.101.111.071.081.08-3.57%2,668,000
Jul 6, 20261.091.121.091.121.122.75%410,000
Jul 3, 20261.111.111.081.091.09-1.80%5,136,000
Jul 2, 20261.131.131.091.111.11-1,808,000
Jun 30, 20261.141.131.081.111.11-0.89%1,478,000
Jun 29, 20261.121.141.111.121.121.82%2,362,000
Jun 26, 20261.111.111.081.101.10-0.90%6,136,000
Jun 25, 20261.111.121.071.111.11-1.77%5,442,000
Jun 24, 20261.121.131.111.131.13-3,676,000
Jun 23, 20261.121.131.111.131.130.89%2,194,000
Jun 22, 20261.151.151.111.121.120.90%1,118,000
Jun 18, 20261.151.151.101.111.11-2.63%1,740,000
Jun 17, 20261.171.171.121.141.140.88%1,782,000
Jun 16, 20261.171.161.111.131.13-1.74%3,628,000
Jun 15, 20261.151.171.131.151.151.77%3,280,000
Jun 12, 20261.141.151.101.131.13-1.74%4,284,000
Jun 11, 20261.131.151.091.151.155.50%5,902,000
Jun 10, 20261.091.091.061.091.091.87%1,640,000
Jun 9, 20261.081.101.071.071.07-1.83%880,000
Jun 8, 20261.091.101.081.091.09-1.80%1,166,000
Jun 5, 20261.111.131.091.111.11-1,142,000
Jun 4, 20261.141.141.101.111.11-2.63%1,592,000
Jun 3, 20261.131.141.111.141.142.70%1,284,000
Jun 2, 20261.141.141.111.111.11-1.77%1,042,000
Jun 1, 20261.081.191.081.131.134.63%2,620,000
May 29, 20261.061.101.041.081.080.93%3,302,000
May 28, 20261.201.201.031.071.07-6.14%10,564,000
May 27, 20261.161.161.131.141.140.88%212,000
May 26, 20261.141.151.121.131.13-1.74%737,846
May 22, 20261.161.171.131.151.15-0.86%1,038,000
May 21, 20261.151.161.141.161.161.75%586,000
May 20, 20261.191.191.141.141.14-3.39%1,840,000