Texwinca Holdings Limited (HKG:0321)
Hong Kong · Delayed Price · Currency is HKD 1.280
-0.020 (-1.56%)
Apr 20, 2026, 4:08 PM HKT
Texwinca Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | - | 546,000 |
| Apr 17, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | - | 846,000 |
| Apr 16, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | - | 1,516,000 |
| Apr 15, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 1,366,000 |
| Apr 14, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -2.27% | 3,092,000 |
| Apr 13, 2026 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | 2.33% | 4,692,000 |
| Apr 10, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 2,064,000 |
| Apr 9, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 4,746,000 |
| Apr 8, 2026 | 1.30 | 1.31 | 1.23 | 1.29 | 1.29 | 0.78% | 3,220,000 |
| Apr 2, 2026 | 1.26 | 1.28 | 1.22 | 1.28 | 1.28 | 5.79% | 9,778,000 |
| Apr 1, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | 1.68% | 4,250,000 |
| Mar 31, 2026 | 1.23 | 1.24 | 1.17 | 1.19 | 1.19 | -1.65% | 5,428,000 |
| Mar 30, 2026 | 1.30 | 1.30 | 1.19 | 1.21 | 1.21 | -5.47% | 8,454,000 |
| Mar 27, 2026 | 1.20 | 1.30 | 1.19 | 1.28 | 1.28 | 6.67% | 9,234,000 |
| Mar 26, 2026 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | -0.83% | 2,676,000 |
| Mar 25, 2026 | 1.22 | 1.24 | 1.19 | 1.21 | 1.21 | - | 3,528,000 |
| Mar 24, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 2.54% | 8,088,000 |
| Mar 23, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | - | 4,406,000 |
| Mar 20, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | -1.67% | 1,316,000 |
| Mar 19, 2026 | 1.20 | 1.22 | 1.17 | 1.20 | 1.20 | -1.64% | 1,722,000 |
| Mar 18, 2026 | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | 4.27% | 3,162,000 |
| Mar 17, 2026 | 1.15 | 1.20 | 1.15 | 1.17 | 1.17 | -0.85% | 5,008,000 |
| Mar 16, 2026 | 1.14 | 1.18 | 1.13 | 1.18 | 1.18 | 1.72% | 1,042,000 |
| Mar 13, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 1,574,000 |
| Mar 12, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | -2.50% | 1,614,000 |
| Mar 11, 2026 | 1.15 | 1.21 | 1.15 | 1.20 | 1.20 | 5.26% | 2,844,000 |
| Mar 10, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 3,232,000 |
| Mar 9, 2026 | 1.20 | 1.20 | 1.09 | 1.13 | 1.13 | -1.74% | 5,030,000 |
| Mar 6, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 3,096,000 |
| Mar 5, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | 1.72% | 1,502,000 |
| Mar 4, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 1,792,000 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 896,000 |
| Mar 2, 2026 | 1.17 | 1.22 | 1.17 | 1.20 | 1.20 | 0.84% | 2,704,000 |
| Feb 27, 2026 | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -1.65% | 6,342,000 |
| Feb 26, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 2,176,000 |
| Feb 25, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | 0.81% | 1,596,000 |
| Feb 24, 2026 | 1.24 | 1.27 | 1.21 | 1.23 | 1.23 | -0.81% | 4,424,000 |
| Feb 23, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 3.33% | 4,370,000 |
| Feb 20, 2026 | 1.26 | 1.28 | 1.19 | 1.20 | 1.20 | -4.00% | 2,548,000 |
| Feb 16, 2026 | 1.22 | 1.26 | 1.21 | 1.25 | 1.25 | 2.46% | 1,106,000 |
| Feb 13, 2026 | 1.20 | 1.25 | 1.19 | 1.22 | 1.22 | - | 4,296,000 |
| Feb 12, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -1.61% | 2,322,000 |
| Feb 11, 2026 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | - | 1,244,000 |
| Feb 10, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -2.36% | 2,282,000 |
| Feb 9, 2026 | 1.30 | 1.30 | 1.23 | 1.27 | 1.27 | -3.05% | 4,628,000 |
| Feb 6, 2026 | 1.30 | 1.35 | 1.27 | 1.31 | 1.31 | - | 3,748,000 |
| Feb 5, 2026 | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | -0.76% | 920,000 |
| Feb 4, 2026 | 1.30 | 1.37 | 1.29 | 1.32 | 1.32 | - | 2,848,000 |
| Feb 3, 2026 | 1.33 | 1.33 | 1.28 | 1.32 | 1.32 | 2.33% | 1,914,000 |
| Feb 2, 2026 | 1.29 | 1.33 | 1.27 | 1.29 | 1.29 | -0.77% | 3,236,000 |