OCI International Holdings Limited (HKG:0329)
Hong Kong · Delayed Price · Currency is HKD 0.1650
-0.0010 (-0.60%)
Nov 4, 2026, 4:08 PM HKT
HKG:0329 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 3,036,000 |
| Nov 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.19% | 4,680,000 |
| Nov 2, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 1.20% | 7,284,000 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 676,000 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 532,000 |
| Oct 28, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.60% | 4,460,000 |
| Oct 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.22% | 1,936,000 |
| Oct 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.96% | 1,108,000 |
| Oct 23, 2026 | 0.17 | 0.20 | 0.17 | 0.17 | 0.17 | 1.81% | 7,268,000 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 292,000 |
| Oct 21, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | - | 1,964,000 |
| Oct 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 2,420,000 |
| Oct 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 344,000 |
| Oct 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 840,000 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,504,005 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,116,125 |
| Oct 12, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.60% | 15,652,000 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.09% | 4,640,000 |
| Oct 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.18% | 164,000 |
| Oct 7, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -0.63% | 912,000 |
| Oct 6, 2026 | 0.14 | 0.20 | 0.14 | 0.16 | 0.16 | 28.46% | 3,457,000 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 84,000 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 40,000 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,000 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 12,000 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,000 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 184,000 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 200,000 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | - |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 64,000 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 72,000 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | 24,000 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.34% | 280,000 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.29% | 16,000 |
| Sep 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.07% | 80,000 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 260,000 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.78% | 508,000 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -11.11% | 64,000 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | 6.58% | 804,000 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 60,000 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 76,000 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | 40,000 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 24,250 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.63% | 298,360 |
| Aug 28, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 3.23% | 188,125 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.13% | 865,575 |
| Aug 26, 2026 | 0.19 | 0.20 | 0.16 | 0.16 | 0.16 | -6.98% | 740,000 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 520,000 |