OCI International Holdings Limited (HKG:0329)
Hong Kong · Delayed Price · Currency is HKD 0.1820
+0.0120 (7.06%)
Aug 12, 2026, 3:58 PM HKT
HKG:0329 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.06% | 204,000 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.30% | 652,000 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 7, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -2.25% | 484,000 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -6.32% | 180,000 |
| Aug 5, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 21.02% | 612,000 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.61% | 12,000 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -12.57% | 68,000 |
| Jul 31, 2026 | 0.18 | 0.38 | 0.17 | 0.18 | 0.18 | 0.57% | 1,004,000 |
| Jul 30, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 1.16% | 312,000 |
| Jul 29, 2026 | 0.13 | 0.19 | 0.13 | 0.17 | 0.17 | 16.22% | 686,500 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.92% | 56,000 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.47% | 408,000 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 23, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 3.03% | 320,050 |
| Jul 22, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 196,000 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 30 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | - |
| Jul 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.60% | 796,000 |
| Jul 16, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -10.00% | 5,688,000 |
| Jul 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -3.55% | 100,000 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.87% | 4,000 |
| Jul 13, 2026 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -2.26% | 980,000 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 8, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.23% | 284,000 |
| Jul 7, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 7.14% | 362,000 |
| Jul 6, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 2.25% | 52,000 |
| Jul 3, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -9.64% | 704,000 |
| Jul 2, 2026 | 0.22 | 0.22 | 0.18 | 0.20 | 0.20 | -10.45% | 212,000 |
| Jun 30, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.35% | 1,844,000 |
| Jun 29, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -6.88% | 1,496,000 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 12,000 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 400,000 |
| Jun 24, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | - | 37,500 |
| Jun 23, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 80,000 |
| Jun 22, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.51% | 522,625 |
| Jun 18, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 32,000 |
| Jun 17, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 728,000 |
| Jun 16, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 188,000 |
| Jun 15, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 1.72% | 460,000 |
| Jun 12, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.75% | 74,000 |
| Jun 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 10, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | -1.72% | 596,000 |
| Jun 9, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 456,000 |
| Jun 8, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | 1.72% | 1,532,235 |
| Jun 5, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 1,000,000 |
| Jun 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 556,500 |
| Jun 2, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 444,000 |