HKG:0334 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	8,000
Aug 20, 2026	0.31	0.33	0.31	0.33	0.33	-	808,000
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	88,000
Aug 18, 2026	0.33	0.34	0.32	0.33	0.33	-4.35%	2,072,200
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	4.55%	48,000
Aug 13, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	192,000
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-	24,000
Aug 11, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	120,000
Aug 10, 2026	0.33	0.36	0.33	0.35	0.35	1.47%	64,000
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	226,000
Aug 4, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	112,000
Aug 3, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	131,000
Jul 31, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	112,000
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	56,000
Jul 29, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	448,000
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 27, 2026	0.36	0.37	0.35	0.35	0.35	2.94%	176,000
Jul 24, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	223,200
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	4.41%	8,000
Jul 22, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	168,000
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	107,000
Jul 20, 2026	0.35	0.37	0.33	0.34	0.34	-1.45%	1,056,000
Jul 17, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	824,000
Jul 16, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	888,000
Jul 15, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	96,000
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Jul 13, 2026	0.37	0.38	0.37	0.38	0.38	4.17%	736,000
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	744,000
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	336,000
Jul 8, 2026	0.36	0.36	0.35	0.36	0.36	-	624,000
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	168,000
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	-	56,000
Jul 3, 2026	0.37	0.39	0.36	0.37	0.37	-	432,000
Jul 2, 2026	0.36	0.37	0.36	0.37	0.37	-	976,000
Jun 30, 2026	0.36	0.37	0.36	0.37	0.37	-	192,000
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 26, 2026	0.38	0.38	0.36	0.37	0.37	-2.67%	1,504,000
Jun 25, 2026	0.36	0.38	0.36	0.38	0.38	-2.60%	1,049,000
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Jun 23, 2026	0.39	0.39	0.36	0.39	0.39	-	2,072,000
Jun 22, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	1,592,000
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	1,178,000
Jun 17, 2026	0.41	0.42	0.41	0.41	0.41	-	688,000
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	224,000
Jun 15, 2026	0.41	0.42	0.41	0.42	0.42	-	848,000
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	-	96,000
Jun 11, 2026	0.42	0.42	0.41	0.42	0.42	-	720,000