HKG:0334 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.32	0.32	0.28	0.29	0.29	-	208,000
Sep 30, 2026	0.32	0.32	0.29	0.29	0.29	-10.94%	56,000
Sep 29, 2026	0.30	0.32	0.30	0.32	0.32	12.28%	40,000
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	-
Sep 25, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	40,000
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-	48,000
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	16,000
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	104,000
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	104,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 11, 2026	0.29	0.30	0.29	0.30	0.30	-	234,000
Sep 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	872,000
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-	240,000
Sep 8, 2026	0.31	0.36	0.31	0.31	0.31	6.90%	624,200
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	-	600,000
Sep 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	296,000
Sep 2, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	304,000
Sep 1, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	880,000
Aug 31, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	976,000
Aug 28, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	952,000
Aug 27, 2026	0.35	0.35	0.33	0.33	0.33	1.54%	54,000
Aug 26, 2026	0.33	0.33	0.32	0.33	0.33	-	416,000
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-	104,000
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	248,000
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	8,000
Aug 20, 2026	0.31	0.33	0.31	0.33	0.33	-	808,000
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	88,000
Aug 18, 2026	0.33	0.34	0.32	0.33	0.33	-4.35%	2,072,200
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	4.55%	48,000
Aug 13, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	192,000
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-	24,000
Aug 11, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	120,000
Aug 10, 2026	0.33	0.36	0.33	0.35	0.35	1.47%	64,000
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	226,000
Aug 4, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	112,000
Aug 3, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	131,000
Jul 31, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	112,000
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	56,000
Jul 29, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	448,000
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 27, 2026	0.36	0.37	0.35	0.35	0.35	2.94%	176,000
Jul 24, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	223,200