HKG:0334 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Nov 10, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	1,214,033
Nov 9, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	640,000
Nov 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Nov 5, 2026	0.28	0.28	0.28	0.28	0.28	-	489,200
Nov 4, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	160,000
Nov 3, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	40,000
Nov 2, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	272,000
Oct 30, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 29, 2026	0.28	0.28	0.28	0.28	0.28	-	56,000
Oct 28, 2026	0.28	0.28	0.28	0.28	0.28	-	208,000
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	-	12,400
Oct 26, 2026	0.28	0.28	0.28	0.28	0.28	-	16,000
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	-	120,000
Oct 22, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	856,000
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	-
Oct 16, 2026	0.29	0.30	0.29	0.30	0.30	-	880,000
Oct 15, 2026	0.28	0.30	0.28	0.30	0.30	-	530,200
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	120,000
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	-	24,000
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-	24,000
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	8,000
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 5, 2026	0.30	0.30	0.28	0.29	0.29	-	456,000
Oct 2, 2026	0.32	0.32	0.28	0.29	0.29	-	208,000
Sep 30, 2026	0.32	0.32	0.29	0.29	0.29	-10.94%	56,000
Sep 29, 2026	0.30	0.32	0.30	0.32	0.32	12.28%	40,000
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	-
Sep 25, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	40,000
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-	48,000
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	16,000
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	104,000
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	104,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 11, 2026	0.29	0.30	0.29	0.30	0.30	-	234,000
Sep 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	872,000
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-	240,000
Sep 8, 2026	0.31	0.36	0.31	0.31	0.31	6.90%	624,200
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	-	600,000
Sep 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	296,000
Sep 2, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	304,000
Sep 1, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	880,000