Upbest Group Limited (HKG:0335)
Hong Kong · Delayed Price · Currency is HKD 0.6700
-0.0200 (-2.90%)
Jan 23, 2026, 3:59 PM HKT
Upbest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -2.90% | 72,000 |
| Jan 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% | - |
| Jan 21, 2026 | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 5.97% | 318,000 |
| Jan 20, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 80,000 |
| Jan 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 15, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 10,000 |
| Jan 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jan 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Jan 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% | 2,000 |
| Jan 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 6,000 |
| Jan 8, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 458,000 |
| Jan 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 2,000 |
| Jan 6, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 34,000 |
| Jan 5, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -5.63% | 452,000 |
| Jan 2, 2026 | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | 4.41% | 68,000 |
| Dec 31, 2025 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | -5.56% | 86,000 |
| Dec 30, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 7.46% | 4,000 |
| Dec 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 23, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -4.29% | 30,000 |
| Dec 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Dec 19, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 58,000 |
| Dec 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 17, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 16, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 302,000 |
| Dec 15, 2025 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -9.33% | 108,000 |
| Dec 12, 2025 | 0.69 | 0.75 | 0.67 | 0.75 | 0.75 | 10.29% | 14,000 |
| Dec 11, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 6,000 |
| Dec 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 8, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 2, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 2,000 |
| Dec 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Nov 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Nov 27, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 12,000 |
| Nov 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 25, 2025 | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -2.82% | 68,000 |
| Nov 24, 2025 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 2.90% | 5,326,000 |
| Nov 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 20, 2025 | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | - | 18,000 |
| Nov 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 18, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 13, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Nov 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 4,000 |