Upbest Group Limited (HKG:0335)
Hong Kong · Delayed Price · Currency is HKD 0.6650
-0.0050 (-0.75%)
Sep 3, 2026, 2:52 PM HKT
Upbest Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 104,000 |
| Aug 31, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | - | 14,000 |
| Aug 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 27, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 26, 2026 | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | 1.52% | 118,000 |
| Aug 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 21, 2026 | 0.65 | 0.65 | 0.63 | 0.66 | 0.66 | 3.13% | 16,000 |
| Aug 20, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 2.40% | 18,000 |
| Aug 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.34% | 110,000 |
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 30,000 |
| Aug 17, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | -0.78% | 352,000 |
| Aug 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 13, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 3.20% | 54,000 |
| Aug 12, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -2.34% | 2,058,000 |
| Aug 11, 2026 | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | - | 2,166,000 |
| Aug 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 7, 2026 | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 2,774,000 |
| Aug 6, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.79% | 3,128,000 |
| Aug 5, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 3,020,000 |
| Aug 4, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -2.31% | 3,018,000 |
| Aug 3, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 2,004,000 |
| Jul 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Jul 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 12,000 |
| Jul 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 100,000 |
| Jul 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 10,000 |
| Jul 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |