Upbest Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.66	0.66	0.64	0.66	0.66	-1.49%	4,408,000
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	4,000
Sep 18, 2026	0.67	0.67	0.64	0.64	0.64	-4.48%	30,000
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 14, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Sep 11, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	32,000
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-	16,000
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.65	0.75%	-
Sep 3, 2026	0.67	0.67	0.67	0.67	0.65	-0.75%	22,000
Sep 2, 2026	0.67	0.67	0.67	0.67	0.65	0.75%	-
Sep 1, 2026	0.67	0.67	0.67	0.67	0.65	-0.75%	104,000
Aug 31, 2026	0.63	0.67	0.63	0.67	0.65	-	14,000
Aug 28, 2026	0.67	0.67	0.67	0.67	0.65	-	-
Aug 27, 2026	0.67	0.67	0.67	0.67	0.65	-	-
Aug 26, 2026	0.66	0.67	0.63	0.67	0.65	1.52%	118,000
Aug 25, 2026	0.66	0.66	0.66	0.66	0.64	-	-
Aug 24, 2026	0.66	0.66	0.66	0.66	0.64	-	-
Aug 21, 2026	0.65	0.65	0.63	0.66	0.64	3.12%	16,000
Aug 20, 2026	0.64	0.64	0.63	0.64	0.62	2.40%	18,000
Aug 19, 2026	0.63	0.63	0.63	0.63	0.61	-2.34%	110,000
Aug 18, 2026	0.64	0.64	0.64	0.64	0.62	-	30,000
Aug 17, 2026	0.63	0.64	0.62	0.64	0.62	-0.78%	352,000
Aug 14, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Aug 13, 2026	0.64	0.65	0.63	0.65	0.63	3.20%	54,000
Aug 12, 2026	0.63	0.65	0.63	0.63	0.61	-2.34%	2,058,000
Aug 11, 2026	0.65	0.65	0.61	0.64	0.62	-	2,166,000
Aug 10, 2026	0.64	0.64	0.64	0.64	0.62	-	-
Aug 7, 2026	0.63	0.64	0.61	0.64	0.62	1.59%	2,774,000
Aug 6, 2026	0.64	0.64	0.62	0.63	0.61	-0.79%	3,128,000
Aug 5, 2026	0.65	0.65	0.64	0.64	0.62	-	3,020,000
Aug 4, 2026	0.65	0.65	0.64	0.64	0.62	-2.31%	3,018,000
Aug 3, 2026	0.65	0.65	0.64	0.65	0.63	-	2,004,000
Jul 31, 2026	0.65	0.65	0.65	0.65	0.63	-	1,000,000
Jul 30, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Jul 29, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Jul 28, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Jul 27, 2026	0.65	0.65	0.65	0.65	0.63	-	12,000
Jul 24, 2026	0.65	0.65	0.65	0.65	0.63	-	100,000
Jul 23, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Jul 22, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Jul 21, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Jul 20, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Jul 17, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Jul 16, 2026	0.65	0.65	0.65	0.65	0.63	-	10,000
Jul 15, 2026	0.65	0.65	0.65	0.65	0.63	-	-