Upbest Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.67	0.67	0.66	0.67	0.67	0.75%	26,000
Nov 3, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Nov 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 30, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Oct 29, 2026	0.66	0.66	0.66	0.66	0.66	-	174,000
Oct 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	2,018,000
Oct 26, 2026	0.68	0.68	0.66	0.66	0.66	-	1,012,000
Oct 23, 2026	0.66	0.66	0.66	0.66	0.66	-	1,020,000
Oct 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 20, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	4,000
Oct 16, 2026	0.64	0.66	0.64	0.66	0.66	6.50%	16,000
Oct 15, 2026	0.63	0.63	0.62	0.62	0.62	-4.65%	12,000
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 13, 2026	0.63	0.65	0.61	0.65	0.65	-	70,000
Oct 12, 2026	0.63	0.65	0.63	0.65	0.65	1.57%	40,000
Oct 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Oct 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Oct 7, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Oct 5, 2026	0.63	0.65	0.62	0.65	0.65	-1.52%	58,000
Oct 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 30, 2026	0.63	0.66	0.62	0.66	0.66	4.76%	1,686,000
Sep 29, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 28, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	216,000
Sep 25, 2026	0.64	0.66	0.64	0.66	0.66	-	394,000
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 22, 2026	0.66	0.66	0.64	0.66	0.66	-1.49%	4,408,000
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	4,000
Sep 18, 2026	0.67	0.67	0.64	0.64	0.64	-4.48%	30,000
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 14, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Sep 11, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	32,000
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-	16,000
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.65	0.75%	-
Sep 3, 2026	0.67	0.67	0.67	0.67	0.65	-0.75%	22,000
Sep 2, 2026	0.67	0.67	0.67	0.67	0.65	0.75%	-
Sep 1, 2026	0.67	0.67	0.67	0.67	0.65	-0.75%	104,000
Aug 31, 2026	0.63	0.67	0.63	0.67	0.65	-	14,000
Aug 28, 2026	0.67	0.67	0.67	0.67	0.65	-	-
Aug 27, 2026	0.67	0.67	0.67	0.67	0.65	-	-
Aug 26, 2026	0.66	0.67	0.63	0.67	0.65	1.52%	118,000
Aug 25, 2026	0.66	0.66	0.66	0.66	0.64	-	-