Huabao International Holdings Limited (HKG:0336)
Hong Kong · Delayed Price · Currency is HKD 3.305
+0.110 (3.44%)
Nov 5, 2026, 4:08 PM HKT
HKG:0336 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 3.16 | 3.35 | 3.16 | 3.31 | 3.31 | 3.44% | 3,675,150 |
| Nov 4, 2026 | 3.23 | 3.23 | 3.16 | 3.20 | 3.20 | 0.16% | 2,040,000 |
| Nov 3, 2026 | 3.15 | 3.24 | 3.11 | 3.19 | 3.19 | 1.27% | 2,698,000 |
| Nov 2, 2026 | 3.10 | 3.16 | 3.06 | 3.15 | 3.15 | 1.94% | 2,232,000 |
| Oct 30, 2026 | 3.01 | 3.16 | 3.01 | 3.09 | 3.09 | -0.32% | 1,306,000 |
| Oct 29, 2026 | 3.15 | 3.17 | 3.08 | 3.10 | 3.10 | -1.59% | 4,618,000 |
| Oct 28, 2026 | 3.13 | 3.16 | 3.10 | 3.15 | 3.15 | 1.61% | 1,597,000 |
| Oct 27, 2026 | 3.19 | 3.22 | 3.08 | 3.10 | 3.10 | -3.58% | 3,221,000 |
| Oct 26, 2026 | 3.25 | 3.28 | 3.18 | 3.22 | 3.22 | -0.62% | 1,668,000 |
| Oct 23, 2026 | 3.20 | 3.27 | 3.12 | 3.24 | 3.24 | 0.94% | 2,415,000 |
| Oct 22, 2026 | 3.29 | 3.30 | 3.18 | 3.21 | 3.21 | -3.75% | 2,520,000 |
| Oct 21, 2026 | 3.26 | 3.37 | 3.26 | 3.33 | 3.33 | 2.46% | 2,110,000 |
| Oct 20, 2026 | 3.20 | 3.27 | 3.14 | 3.25 | 3.25 | 1.56% | 2,442,000 |
| Oct 16, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 1.91% | 3,103,000 |
| Oct 15, 2026 | 3.25 | 3.25 | 3.12 | 3.14 | 3.14 | -3.38% | 4,967,000 |
| Oct 14, 2026 | 3.29 | 3.29 | 3.22 | 3.25 | 3.25 | -1.22% | 5,017,000 |
| Oct 13, 2026 | 3.30 | 3.31 | 3.19 | 3.29 | 3.29 | -0.45% | 6,105,000 |
| Oct 12, 2026 | 3.36 | 3.40 | 3.29 | 3.31 | 3.31 | -1.64% | 3,943,000 |
| Oct 9, 2026 | 3.27 | 3.37 | 3.20 | 3.36 | 3.36 | 1.66% | 5,036,000 |
| Oct 8, 2026 | 3.49 | 3.49 | 3.27 | 3.31 | 3.31 | -0.15% | 4,332,010 |
| Oct 7, 2026 | 3.32 | 3.33 | 3.23 | 3.31 | 3.31 | -0.15% | 894,000 |
| Oct 6, 2026 | 3.32 | 3.36 | 3.30 | 3.32 | 3.32 | - | 283,000 |
| Oct 5, 2026 | 3.60 | 3.60 | 3.27 | 3.32 | 3.32 | -0.45% | 1,251,000 |
| Oct 2, 2026 | 3.36 | 3.43 | 3.24 | 3.33 | 3.33 | -0.60% | 1,473,000 |
| Sep 30, 2026 | 3.43 | 3.58 | 3.33 | 3.35 | 3.35 | -2.90% | 8,100,000 |
| Sep 29, 2026 | 3.59 | 3.74 | 3.43 | 3.45 | 3.45 | -2.95% | 11,168,000 |
| Sep 28, 2026 | 3.60 | 3.70 | 3.35 | 3.56 | 3.56 | 0.14% | 13,669,000 |
| Sep 25, 2026 | 3.51 | 3.59 | 3.35 | 3.55 | 3.55 | -0.98% | 7,355,000 |
| Sep 24, 2026 | 3.75 | 3.75 | 3.45 | 3.59 | 3.59 | -4.02% | 18,841,000 |
| Sep 23, 2026 | 3.76 | 3.79 | 3.64 | 3.74 | 3.74 | 1.08% | 11,761,000 |
| Sep 22, 2026 | 3.53 | 3.80 | 3.46 | 3.70 | 3.70 | 4.53% | 20,360,000 |
| Sep 21, 2026 | 3.59 | 3.69 | 3.50 | 3.54 | 3.54 | 0.14% | 13,127,000 |
| Sep 18, 2026 | 3.75 | 3.86 | 3.51 | 3.53 | 3.53 | -6.98% | 17,243,000 |
| Sep 17, 2026 | 3.40 | 3.94 | 3.35 | 3.80 | 3.80 | 11.78% | 31,498,000 |
| Sep 16, 2026 | 3.26 | 3.49 | 3.22 | 3.40 | 3.40 | 4.14% | 7,097,000 |
| Sep 15, 2026 | 3.48 | 3.50 | 3.23 | 3.26 | 3.26 | -6.86% | 9,110,000 |
| Sep 14, 2026 | 3.00 | 3.53 | 3.00 | 3.50 | 3.50 | 13.45% | 20,426,000 |
| Sep 11, 2026 | 3.11 | 3.13 | 3.04 | 3.09 | 3.09 | -1.35% | 2,036,000 |
| Sep 10, 2026 | 3.19 | 3.21 | 3.16 | 3.18 | 3.13 | -1.70% | 1,566,000 |
| Sep 9, 2026 | 3.17 | 3.24 | 3.11 | 3.24 | 3.18 | 2.05% | 1,520,000 |
| Sep 8, 2026 | 3.27 | 3.34 | 3.16 | 3.17 | 3.12 | -1.09% | 3,243,000 |
| Sep 7, 2026 | 3.09 | 3.28 | 3.03 | 3.21 | 3.15 | 4.40% | 5,465,000 |
| Sep 4, 2026 | 3.07 | 3.13 | 3.07 | 3.07 | 3.02 | 1.32% | 1,764,000 |
| Sep 3, 2026 | 3.01 | 3.13 | 2.95 | 3.03 | 2.98 | 1.00% | 9,700,000 |
| Sep 2, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 2.95 | -2.60% | 2,613,000 |
| Sep 1, 2026 | 3.17 | 3.19 | 3.08 | 3.08 | 3.03 | -2.84% | 1,609,000 |
| Aug 31, 2026 | 3.11 | 3.21 | 3.06 | 3.17 | 3.12 | 1.93% | 1,919,000 |
| Aug 28, 2026 | 3.10 | 3.14 | 3.06 | 3.11 | 3.06 | -0.32% | 1,762,000 |
| Aug 27, 2026 | 3.26 | 3.29 | 3.07 | 3.12 | 3.07 | -4.15% | 3,575,000 |
| Aug 26, 2026 | 3.23 | 3.29 | 3.16 | 3.26 | 3.20 | 3.83% | 2,543,000 |