Greenland Hong Kong Holdings Limited (HKG:0337)
Hong Kong · Delayed Price · Currency is HKD 0.2350
-0.0110 (-4.47%)
Sep 23, 2025, 3:36 PM HKT
HKG:0337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.60% | 2,730,000 |
| Sep 19, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.81% | 3,979,000 |
| Sep 18, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -6.42% | 10,374,000 |
| Sep 17, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 9,541,000 |
| Sep 16, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -3.70% | 3,748,000 |
| Sep 15, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 4,698,000 |
| Sep 12, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 11.34% | 35,075,000 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 3,571,000 |
| Sep 10, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 4,308,000 |
| Sep 9, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 6,448,000 |
| Sep 8, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.80% | 4,238,000 |
| Sep 5, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.57% | 1,666,000 |
| Sep 4, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.46% | 1,788,000 |
| Sep 3, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.80% | 2,552,000 |
| Sep 2, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.20% | 480,000 |
| Sep 1, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.58% | 8,047,000 |
| Aug 29, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -1.27% | 1,466,000 |
| Aug 28, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.43% | 3,367,000 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.89% | 3,127,000 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 3,497,000 |
| Aug 25, 2025 | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | 6.01% | 17,122,145 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 2,509,000 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 2,827,595 |
| Aug 20, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.88% | 6,867,000 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 4,753,000 |
| Aug 18, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 1.66% | 6,631,000 |
| Aug 15, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.03% | 2,436,000 |
| Aug 14, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.93% | 8,916,000 |
| Aug 13, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 7.66% | 12,122,845 |
| Aug 12, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -3.48% | 5,894,000 |
| Aug 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.56% | 4,507,000 |
| Aug 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.26% | 5,362,000 |
| Aug 7, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 6.25% | 12,879,050 |
| Aug 6, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.68% | 5,418,000 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 3,506,752 |
| Aug 4, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 4,157,000 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 10,303,000 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 21,965,000 |
| Jul 30, 2025 | 0.28 | 0.30 | 0.26 | 0.28 | 0.28 | 1.82% | 23,268,000 |
| Jul 29, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -1.79% | 10,494,000 |
| Jul 28, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.75% | 13,316,001 |
| Jul 25, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 8,126,000 |
| Jul 24, 2025 | 0.27 | 0.30 | 0.26 | 0.29 | 0.29 | 9.43% | 27,568,000 |
| Jul 23, 2025 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | 1.92% | 26,116,445 |
| Jul 22, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 8,513,980 |
| Jul 21, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 9,057,025 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -6.90% | 17,637,269 |
| Jul 17, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 11,822,000 |
| Jul 16, 2025 | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -17.65% | 40,182,518 |
| Jul 15, 2025 | 0.37 | 0.39 | 0.31 | 0.34 | 0.34 | -8.11% | 73,483,482 |