Greenland Hong Kong Holdings Limited (HKG:0337)
Hong Kong · Delayed Price · Currency is HKD 0.2190
+0.0030 (1.39%)
At close: Mar 20, 2026
HKG:0337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.39% | 1,749,000 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.00% | 381,000 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.66% | 2,126,000 |
| Mar 17, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.89% | 1,529,000 |
| Mar 16, 2026 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | 2.27% | 13,374,000 |
| Mar 13, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 7.32% | 4,558,000 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 505,000 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 48,000 |
| Mar 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 273,075 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.99% | 1,327,000 |
| Mar 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.06% | 1,114,000 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 711,000 |
| Mar 4, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -1.01% | 1,902,000 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.94% | 2,701,000 |
| Mar 2, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -8.11% | 3,576,000 |
| Feb 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | 703,000 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36% | 1,091,025 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 1,166,000 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 794,000 |
| Feb 23, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 1,909,000 |
| Feb 20, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.78% | 274,000 |
| Feb 16, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 224,000 |
| Feb 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | 328,000 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 3.65% | 1,446,000 |
| Feb 11, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -3.10% | 1,095,000 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.31% | 1,056,000 |
| Feb 9, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.88% | 1,678,000 |
| Feb 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.18% | 2,264,000 |
| Feb 5, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 1,061,000 |
| Feb 4, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 2,090,000 |
| Feb 3, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 3.21% | 2,273,410 |
| Feb 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.39% | 4,107,000 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.56% | 4,160,025 |
| Jan 29, 2026 | 0.21 | 0.29 | 0.21 | 0.24 | 0.24 | 16.19% | 16,981,120 |
| Jan 28, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 1,887,000 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 495,400 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.97% | 2,882,000 |
| Jan 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.47% | 1,355,000 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.27% | 2,709,000 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 1,108,000 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 284,000 |
| Jan 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 298,000 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 580,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 1,044,000 |
| Jan 14, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.15% | 2,656,000 |
| Jan 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.43% | 1,921,000 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | 1,607,000 |
| Jan 9, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.07% | 4,751,000 |
| Jan 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.78% | 885,000 |
| Jan 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.32% | 377,000 |