Greenland Hong Kong Holdings Limited (HKG:0337)
Hong Kong · Delayed Price · Currency is HKD 0.2440
+0.0340 (16.19%)
At close: Jan 29, 2026
HKG:0337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.21 | 0.29 | 0.21 | 0.24 | - | 14.76% | 15,749,125 |
| Jan 28, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 1,887,000 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 495,400 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.97% | 2,882,000 |
| Jan 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.47% | 1,355,000 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.27% | 2,709,000 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 1,108,000 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 284,000 |
| Jan 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 298,000 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 580,000 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 1,044,000 |
| Jan 14, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.15% | 2,656,000 |
| Jan 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.43% | 1,921,000 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | 1,607,000 |
| Jan 9, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 4.07% | 4,751,000 |
| Jan 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.78% | 885,000 |
| Jan 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.32% | 377,000 |
| Jan 6, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 1.79% | 6,474,000 |
| Jan 5, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -1.32% | 3,018,400 |
| Jan 2, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 3.18% | 5,134,000 |
| Dec 31, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 1,754,000 |
| Dec 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.84% | 3,661,000 |
| Dec 29, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.83% | 3,770,000 |
| Dec 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.55% | 3,673,000 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 0.51% | 1,280,000 |
| Dec 22, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.55% | 128,000 |
| Dec 19, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 2,418,000 |
| Dec 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.09% | 324,000 |
| Dec 17, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 1,972,000 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.47% | 2,716,000 |
| Dec 15, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 253,000 |
| Dec 12, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 1,181,000 |
| Dec 11, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -0.49% | 1,823,000 |
| Dec 10, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 4.64% | 1,801,000 |
| Dec 9, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.02% | 1,323,000 |
| Dec 8, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.03% | 384,000 |
| Dec 5, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 599,000 |
| Dec 4, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,046,000 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 510,000 |
| Dec 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,196,000 |
| Dec 1, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,230,000 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.15% | 205,800 |
| Nov 27, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.10% | 4,664,000 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.00% | 2,045,000 |
| Nov 25, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -3.85% | 3,655,000 |
| Nov 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.96% | 935,000 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.92% | 314,000 |
| Nov 20, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 1,577,000 |
| Nov 19, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.95% | 418,000 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.67% | 2,183,000 |