Greenland Hong Kong Holdings Limited (HKG:0337)
Hong Kong · Delayed Price · Currency is HKD 0.1020
-0.0030 (-2.86%)
Nov 10, 2026, 3:56 PM HKT
HKG:0337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | 493,000 |
| Nov 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 19,000 |
| Nov 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.77% | 891,000 |
| Nov 5, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -3.70% | 3,990,000 |
| Nov 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 116,000 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 76,200 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 655,000 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 449,000 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.88% | 217,000 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.96% | 514,000 |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 143,000 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.45% | 185,000 |
| Oct 23, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 7.84% | 139,000 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 1,115,000 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.88% | 149,000 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.00% | 1,200,000 |
| Oct 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.96% | 625,000 |
| Oct 15, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -2.86% | 534,000 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -7.89% | 775,000 |
| Oct 13, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -2.56% | 217,000 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 1,036,000 |
| Oct 9, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 5.17% | 1,908,000 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.69% | 2,412,000 |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 497,000 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.13% | 216,000 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.63% | 2,472,000 |
| Sep 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,279,000 |
| Sep 29, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 11.76% | 2,768,000 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,593,000 |
| Sep 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 785,000 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.96% | 807,107 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | 2,847,000 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.22% | 2,266,000 |
| Sep 21, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 3,791,000 |
| Sep 18, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 11.70% | 1,850,000 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.05% | 1,123,000 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.94% | 2,429,000 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 652,000 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 1,764,000 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.93% | 3,526,000 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.60% | 485,000 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.34% | 197,000 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.29% | 582,000 |
| Sep 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 17,000 |
| Sep 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.38% | 773,000 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 372,000 |
| Sep 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.33% | 458,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 158,000 |
| Aug 31, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.67% | 1,795,000 |