Greenland Hong Kong Holdings Limited (HKG:0337)
Hong Kong · Delayed Price · Currency is HKD 0.1140
0.00 (0.00%)
Sep 30, 2026, 4:08 PM HKT
HKG:0337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,279,000 |
| Sep 29, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 11.76% | 2,768,000 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,593,000 |
| Sep 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 785,000 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.96% | 807,107 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | 2,847,000 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.22% | 2,266,000 |
| Sep 21, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 3,791,000 |
| Sep 18, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 11.70% | 1,850,000 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.05% | 1,123,000 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.94% | 2,429,000 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 652,000 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 1,764,000 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.93% | 3,526,000 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.60% | 485,000 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.34% | 197,000 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.29% | 582,000 |
| Sep 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 17,000 |
| Sep 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.38% | 773,000 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 372,000 |
| Sep 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.33% | 458,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 158,000 |
| Aug 31, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.67% | 1,795,000 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -9.77% | 3,929,000 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 186,000 |
| Aug 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | 1,380,000 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,149,000 |
| Aug 24, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 2,547,000 |
| Aug 21, 2026 | 0.13 | 0.19 | 0.13 | 0.14 | 0.14 | 7.69% | 6,812,000 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 479,000 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.99% | 45,000 |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.52% | 101,000 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.33% | 788,025 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.15% | 8,000 |
| Aug 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.03% | 405,000 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.54% | 7,000 |
| Aug 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.47% | 651,000 |
| Aug 10, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.75% | 492,000 |
| Aug 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 259,000 |
| Aug 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | 1,513,000 |
| Aug 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.13% | 2,326,000 |
| Aug 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.57% | 560,000 |
| Aug 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 158,000 |
| Jul 31, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.44% | 694,400 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.96% | 92,000 |
| Jul 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.65% | 85,000 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 998,000 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 17,000 |
| Jul 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | 407,000 |
| Jul 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 340,000 |