Greenland Hong Kong Holdings Limited (HKG:0337)
Hong Kong · Delayed Price · Currency is HKD 0.1770
-0.0040 (-2.21%)
May 27, 2026, 4:09 PM HKT
HKG:0337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.21% | 881,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.72% | 2,265,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 346,000 |
| May 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.58% | 374,000 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 1,936,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.66% | 1,830,000 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.57% | 566,000 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.60% | 284,000 |
| May 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.08% | 386,000 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 70,000 |
| May 12, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.51% | 1,470,000 |
| May 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.55% | 2,453,000 |
| May 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 784,000 |
| May 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.53% | 524,200 |
| May 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.21% | 1,042,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 976,000 |
| May 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.56% | 2,457,000 |
| Apr 30, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.59% | 702,000 |
| Apr 29, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.56% | 3,166,000 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.23% | 222,250 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 929,000 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08% | 169,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.12% | 1,014,000 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 876,000 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.41% | 519,000 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | 69,000 |
| Apr 17, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 3.00% | 785,000 |
| Apr 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.01% | 402,000 |
| Apr 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.71% | 152,000 |
| Apr 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.60% | 2,084,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 670,000 |
| Apr 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 1,660,000 |
| Apr 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.07% | 859,000 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 667,075 |
| Apr 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.04% | 2,695,000 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 1,858,000 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.01% | 2,654,500 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -5.24% | 5,981,000 |
| Mar 27, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 854,000 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 1,294,000 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,166,000 |
| Mar 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 555,000 |
| Mar 23, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.11% | 2,249,000 |
| Mar 20, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.39% | 1,749,000 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.00% | 381,000 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.66% | 2,126,000 |
| Mar 17, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.89% | 1,529,000 |
| Mar 16, 2026 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | 2.27% | 13,374,000 |
| Mar 13, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 7.32% | 4,558,000 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 505,000 |