Greenland Hong Kong Holdings Limited (HKG:0337)
Hong Kong · Delayed Price · Currency is HKD 0.1570
-0.0090 (-5.42%)
Jun 18, 2026, 3:54 PM HKT
HKG:0337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.11% | 205,600 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.00% | 330,000 |
| Jun 15, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 4.17% | 737,000 |
| Jun 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 110,000 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 5.66% | 879,000 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.45% | 213,000 |
| Jun 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.81% | 79,000 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | - | 3,689,000 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.68% | 251,000 |
| Jun 4, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.15% | 1,004,000 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.79% | 622,000 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 490,175 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.56% | 1,512,000 |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.12% | 1,164,000 |
| May 28, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.95% | 1,020,025 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.21% | 881,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.72% | 2,265,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 346,000 |
| May 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.58% | 374,000 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 1,936,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.66% | 1,830,000 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.57% | 566,000 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.60% | 284,000 |
| May 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.08% | 386,000 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 70,000 |
| May 12, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.51% | 1,470,000 |
| May 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.55% | 2,453,000 |
| May 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 784,000 |
| May 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.53% | 524,200 |
| May 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.21% | 1,042,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 976,000 |
| May 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.56% | 2,457,000 |
| Apr 30, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.59% | 702,000 |
| Apr 29, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.56% | 3,166,000 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.23% | 222,250 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 929,000 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08% | 169,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.12% | 1,014,000 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 876,000 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.41% | 519,000 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | 69,000 |
| Apr 17, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 3.00% | 785,000 |
| Apr 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.01% | 402,000 |
| Apr 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.71% | 152,000 |
| Apr 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.60% | 2,084,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 670,000 |
| Apr 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 1,660,000 |
| Apr 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.07% | 859,000 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 667,075 |
| Apr 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.04% | 2,695,000 |