Culturecom Holdings Limited (HKG:0343)
Hong Kong · Delayed Price · Currency is HKD 0.1050
0.00 (0.00%)
Sep 3, 2026, 2:25 PM HKT
Culturecom Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.90% | 1,157,000 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | 175,000 |
| Sep 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.89% | 2,204,600 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.95% | 270,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 1,055,000 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.36% | 840,000 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.67% | 130,000 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 347,000 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 29,000 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.14% | 761,400 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.55% | 152,600 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 576,430 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 485,000 |
| Aug 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.75% | 325,000 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.22% | 221,200 |
| Aug 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | 741,000 |
| Aug 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.87% | 2,620,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 40,000 |
| Aug 6, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -2.73% | 665,000 |
| Aug 5, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.77% | 1,910,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.96% | 620,000 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 160,000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 340,000 |
| Jul 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.70% | 873,500 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,205,000 |
| Jul 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.70% | 1,405,000 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.77% | 16,000 |
| Jul 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.50% | 60,000 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.83% | 144,000 |
| Jul 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | 275,000 |
| Jul 17, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.50% | 885,000 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 14, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 1.87% | 448,000 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 340,000 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.85% | 265,000 |
| Jul 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.92% | 113,000 |
| Jul 7, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -0.91% | 60,000 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.98% | 65,000 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | 1,565,000 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 8.11% | 745,000 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -12.60% | 3,615,000 |
| Jun 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.83% | 690,000 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -14.29% | 9,080,000 |
| Jun 25, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 21.74% | 5,761,000 |