Yanchang Petroleum International Limited (HKG:0346)
Hong Kong · Delayed Price · Currency is HKD 0.2250
-0.0050 (-2.17%)
Oct 16, 2026, 1:41 PM HKT
HKG:0346 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 415,000 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 106,500 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.43% | 109,000 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | - | 11,000 |
| Oct 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.71% | 14,000 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 1.74% | 91,000 |
| Oct 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 10,000 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 1.69% | 5,500 |
| Oct 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | 45,000 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 25,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.61% | 45,000 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 88,500 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,500 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.00% | 20,000 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 3,000 |
| Sep 22, 2026 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 12.50% | 115,000 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 82,500 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -4.17% | 115,000 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | 5,000 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | 10,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 55,000 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 90,000 |
| Sep 10, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -5.77% | 195,000 |
| Sep 9, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 9.24% | 256,000 |
| Sep 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.71% | 110,000 |
| Sep 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.63% | 175,000 |
| Sep 4, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -7.32% | 87,000 |
| Sep 3, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 6.96% | 124,000 |
| Sep 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 195,000 |
| Sep 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 40,000 |
| Aug 31, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.17% | 225,000 |
| Aug 28, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.33% | 330,000 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 26, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.53% | 187,500 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.41% | 5,000 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.16% | 41,500 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.52% | 45,500 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 66,000 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | 100,000 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.39% | 25,000 |
| Aug 17, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.87% | 324,000 |
| Aug 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 50,000 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 8,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.95% | 295,500 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 205,000 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.27% | 306,500 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 15,000 |