Skip to main content
logo
China Healthwise Holdings Limited (HKG:0348)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0580
+0.0010 (1.75%)
Jul 31, 2026, 2:48 PM HKT

China Healthwise Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.060.060.060.060.063.51%60,000
Jul 30, 20260.060.060.060.060.06-3.39%160,000
Jul 29, 20260.060.060.060.060.06-6.35%26,600
Jul 28, 20260.060.060.060.060.06--
Jul 27, 20260.060.070.060.060.063.28%250,000
Jul 24, 20260.070.070.060.060.06-6.15%3,760,000
Jul 23, 20260.070.070.070.070.07-7.14%60,000
Jul 22, 20260.070.070.060.070.074.48%1,405,000
Jul 21, 20260.070.070.060.070.07-170,000
Jul 20, 20260.070.070.060.070.073.08%100,000
Jul 17, 20260.070.070.060.070.07-150,000
Jul 16, 20260.060.070.050.070.078.33%1,160,000
Jul 15, 20260.060.060.060.060.06-228,000
Jul 14, 20260.060.060.060.060.067.14%320,000
Jul 13, 20260.060.060.060.060.06-6.67%418,000
Jul 10, 20260.060.060.060.060.06-590,000
Jul 9, 20260.060.060.060.060.06-9.09%150,000
Jul 8, 20260.070.070.070.070.07-4.35%5,000
Jul 7, 20260.070.070.070.070.071.47%570,000
Jul 6, 20260.070.070.060.070.073.03%382,000
Jul 3, 20260.060.070.060.070.078.20%710,000
Jul 2, 20260.060.060.060.060.068.93%1,770,000
Jun 30, 20260.060.060.060.060.06-6.67%1,000,000
Jun 29, 20260.060.060.060.060.06-4.76%603,000
Jun 26, 20260.060.060.060.060.06-4.55%-
Jun 25, 20260.070.070.070.070.07-4.35%400
Jun 24, 20260.070.070.060.070.07-4.17%350,000
Jun 23, 20260.070.070.070.070.07-7.69%660,000
Jun 22, 20260.080.080.070.080.081.30%390,000
Jun 18, 20260.080.080.070.080.082.67%50,000
Jun 17, 20260.080.080.070.080.08-2.60%1,330,000
Jun 16, 20260.080.080.070.080.08-2.53%180,000
Jun 15, 20260.080.080.080.080.082.60%328,400
Jun 12, 20260.070.080.070.080.0810.00%570,000
Jun 11, 20260.080.080.070.070.07-400,000
Jun 10, 20260.070.070.060.070.072.94%355,000
Jun 9, 20260.080.080.060.070.07-5.56%360,000
Jun 8, 20260.080.080.070.070.071.41%250,000
Jun 5, 20260.060.070.060.070.071.43%410,000
Jun 4, 20260.070.070.060.070.072.94%310,000
Jun 3, 20260.070.070.060.070.077.94%836,400
Jun 2, 20260.060.060.060.060.065.00%601,000
Jun 1, 20260.060.070.060.060.06-7.69%2,280,000
May 29, 20260.060.070.060.070.073.17%1,440,000
May 28, 20260.060.070.060.060.06-3.08%800,000
May 27, 20260.070.070.060.070.074.84%1,403,000
May 26, 20260.060.060.060.060.06-4.62%1,881,200
May 22, 20260.070.070.060.070.07-1.52%783,000
May 21, 20260.080.080.060.070.07-16.46%8,150,000
May 20, 20260.070.100.070.080.088.22%2,802,000