Asia Energy Logistics Group Limited (HKG:0351)
Hong Kong · Delayed Price · Currency is HKD 0.2500
-0.0150 (-5.66%)
Mar 27, 2026, 4:08 PM HKT
HKG:0351 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 20,000 |
| Mar 24, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | - | 80,000 |
| Mar 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.77% | 70,000 |
| Mar 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -7.84% | 22,840 |
| Mar 19, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -3.77% | 30,000 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 60 |
| Mar 16, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 150,000 |
| Mar 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 12, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 530,000 |
| Mar 11, 2026 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | -1.89% | 860,060 |
| Mar 10, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 70,100 |
| Mar 9, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 590,000 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -15.87% | 937,600 |
| Mar 5, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.00% | 3,760,104 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 3, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -9.09% | 1,280,000 |
| Mar 2, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 3.13% | 1,160,100 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 800 |
| Feb 26, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 10.34% | 262,400 |
| Feb 25, 2026 | 0.33 | 0.34 | 0.29 | 0.29 | 0.29 | -4.92% | 440,000 |
| Feb 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.58% | 30,080 |
| Feb 23, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | - | 1,230,000 |
| Feb 20, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.13% | 1,100,000 |
| Feb 16, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -7.25% | 60,000 |
| Feb 13, 2026 | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | -6.76% | 5,785,400 |
| Feb 12, 2026 | 0.31 | 0.40 | 0.31 | 0.37 | 0.37 | 29.82% | 7,025,000 |
| Feb 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -9.52% | 35,000 |
| Feb 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.55% | 6,000 |
| Feb 9, 2026 | 0.28 | 0.35 | 0.28 | 0.33 | 0.33 | 17.86% | 103,600 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 174,020 |
| Feb 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 580,000 |
| Feb 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 361,000 |
| Feb 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 93,600 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 40 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 260,000 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 84,000 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 195,000 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 74,000 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100,000 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7,200 |
| Jan 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | - |
| Jan 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 80,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 128,400 |