HKG:0351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.30	0.30	0.26	0.27	0.27	-15.87%	937,600
Mar 5, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	3,760,104
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 3, 2026	0.31	0.31	0.28	0.30	0.30	-9.09%	1,280,000
Mar 2, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	1,160,100
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	800
Feb 26, 2026	0.30	0.32	0.30	0.32	0.32	10.34%	262,400
Feb 25, 2026	0.33	0.34	0.29	0.29	0.29	-4.92%	440,000
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-7.58%	30,080
Feb 23, 2026	0.31	0.34	0.31	0.33	0.33	-	1,230,000
Feb 20, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	1,100,000
Feb 16, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	60,000
Feb 13, 2026	0.38	0.38	0.34	0.35	0.35	-6.76%	5,785,400
Feb 12, 2026	0.31	0.40	0.31	0.37	0.37	29.82%	7,025,000
Feb 11, 2026	0.29	0.29	0.29	0.29	0.29	-9.52%	35,000
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	6,000
Feb 9, 2026	0.28	0.35	0.28	0.33	0.33	17.86%	103,600
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	174,020
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	580,000
Feb 4, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	361,000
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	93,600
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-	40
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-	260,000
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	84,000
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	195,000
Jan 22, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	74,000
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	100,000
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-	7,200
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-	11,000
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	80,000
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	128,400
Jan 13, 2026	0.30	0.32	0.30	0.32	0.32	8.47%	98,200
Jan 12, 2026	0.32	0.32	0.30	0.30	0.30	-3.28%	40,000
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	30,080
Jan 8, 2026	0.31	0.31	0.29	0.31	0.31	6.90%	352,400
Jan 7, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	25,000
Jan 6, 2026	0.30	0.31	0.27	0.28	0.28	-6.67%	846,020
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	390,800
Jan 2, 2026	0.28	0.30	0.26	0.30	0.30	1.72%	138,420
Dec 31, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 29, 2025	0.31	0.31	0.28	0.29	0.29	-4.92%	380,100
Dec 24, 2025	0.29	0.31	0.27	0.31	0.31	3.39%	204,275
Dec 23, 2025	0.28	0.30	0.28	0.30	0.30	7.27%	440,000
Dec 22, 2025	0.25	0.28	0.25	0.28	0.28	3.77%	71,000
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	1.92%	-