HKG:0351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.34	0.34	0.31	0.31	0.31	5.08%	2,042,000
Jul 30, 2026	0.36	0.36	0.29	0.30	0.30	-18.06%	1,794,000
Jul 29, 2026	0.35	0.37	0.35	0.36	0.36	-2.70%	1,414,000
Jul 28, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	1,510,000
Jul 27, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	1,464,016
Jul 24, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	1,450,000
Jul 23, 2026	0.36	0.38	0.35	0.37	0.37	4.23%	1,456,000
Jul 22, 2026	0.36	0.37	0.36	0.36	0.36	-	1,490,000
Jul 21, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	1,510,000
Jul 20, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,410,000
Jul 17, 2026	0.36	0.38	0.35	0.37	0.37	1.37%	1,430,000
Jul 16, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	1,400,000
Jul 15, 2026	0.36	0.36	0.35	0.36	0.36	-	1,470,000
Jul 14, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	1,460,200
Jul 13, 2026	0.36	0.37	0.33	0.35	0.35	-4.17%	1,510,000
Jul 10, 2026	0.38	0.38	0.35	0.36	0.36	-7.69%	1,550,000
Jul 9, 2026	0.38	0.39	0.36	0.39	0.39	4.00%	1,530,000
Jul 8, 2026	0.37	0.38	0.35	0.38	0.38	1.35%	1,512,800
Jul 7, 2026	0.36	0.38	0.34	0.37	0.37	4.23%	1,670,000
Jul 6, 2026	0.36	0.38	0.35	0.36	0.36	-	1,660,000
Jul 3, 2026	0.34	0.36	0.33	0.36	0.36	2.90%	1,540,000
Jul 2, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	1,470,000
Jun 30, 2026	0.36	0.36	0.30	0.34	0.34	-2.86%	1,530,000
Jun 29, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	1,434,160
Jun 26, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	1,470,080
Jun 25, 2026	0.36	0.37	0.35	0.36	0.36	-	1,460,000
Jun 24, 2026	0.35	0.38	0.34	0.36	0.36	5.88%	1,630,000
Jun 23, 2026	0.36	0.36	0.33	0.34	0.34	-4.23%	1,470,000
Jun 22, 2026	0.35	0.38	0.32	0.36	0.36	1.43%	1,680,000
Jun 18, 2026	0.33	0.37	0.33	0.35	0.35	-7.89%	1,660,000
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 15, 2026	0.38	0.39	0.38	0.38	0.38	8.57%	1,050,000
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	21,600
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	23,800
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-	400
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	100,000
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	72,080
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	490,000
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
May 21, 2026	0.38	0.38	0.36	0.38	0.38	-	130,040
May 20, 2026	0.39	0.39	0.35	0.38	0.38	11.76%	132,000