HKG:0351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.30	0.30	0.30	0.30	-	-	14,000
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	14,000
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	122,300
Aug 21, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	324,000
Aug 20, 2026	0.30	0.32	0.29	0.31	0.31	10.71%	477,200
Aug 19, 2026	0.30	0.30	0.28	0.28	0.28	-8.20%	200,000
Aug 18, 2026	0.27	0.31	0.27	0.31	0.31	1.67%	160,000
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 14, 2026	0.32	0.32	0.29	0.30	0.30	-6.25%	300,000
Aug 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	111,100
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-	104
Aug 11, 2026	0.33	0.34	0.33	0.33	0.33	-5.71%	650,000
Aug 10, 2026	0.35	0.36	0.33	0.35	0.35	2.94%	260,100
Aug 7, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	241,740
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	190,000
Aug 5, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	200,000
Aug 4, 2026	0.33	0.33	0.32	0.32	0.32	3.28%	210,900
Aug 3, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	50,000
Jul 31, 2026	0.34	0.34	0.31	0.31	0.31	5.08%	2,042,000
Jul 30, 2026	0.36	0.36	0.29	0.30	0.30	-18.06%	1,794,000
Jul 29, 2026	0.35	0.37	0.35	0.36	0.36	-2.70%	1,414,000
Jul 28, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	1,510,000
Jul 27, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	1,464,016
Jul 24, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	1,450,000
Jul 23, 2026	0.36	0.38	0.35	0.37	0.37	4.23%	1,456,000
Jul 22, 2026	0.36	0.37	0.36	0.36	0.36	-	1,490,000
Jul 21, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	1,510,000
Jul 20, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,410,000
Jul 17, 2026	0.36	0.38	0.35	0.37	0.37	1.37%	1,430,000
Jul 16, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	1,400,000
Jul 15, 2026	0.36	0.36	0.35	0.36	0.36	-	1,470,000
Jul 14, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	1,460,200
Jul 13, 2026	0.36	0.37	0.33	0.35	0.35	-4.17%	1,510,000
Jul 10, 2026	0.38	0.38	0.35	0.36	0.36	-7.69%	1,550,000
Jul 9, 2026	0.38	0.39	0.36	0.39	0.39	4.00%	1,530,000
Jul 8, 2026	0.37	0.38	0.35	0.38	0.38	1.35%	1,512,800
Jul 7, 2026	0.36	0.38	0.34	0.37	0.37	4.23%	1,670,000
Jul 6, 2026	0.36	0.38	0.35	0.36	0.36	-	1,660,000
Jul 3, 2026	0.34	0.36	0.33	0.36	0.36	2.90%	1,540,000
Jul 2, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	1,470,000
Jun 30, 2026	0.36	0.36	0.30	0.34	0.34	-2.86%	1,530,000
Jun 29, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	1,434,160
Jun 26, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	1,470,080
Jun 25, 2026	0.36	0.37	0.35	0.36	0.36	-	1,460,000
Jun 24, 2026	0.35	0.38	0.34	0.36	0.36	5.88%	1,630,000
Jun 23, 2026	0.36	0.36	0.33	0.34	0.34	-4.23%	1,470,000
Jun 22, 2026	0.35	0.38	0.32	0.36	0.36	1.43%	1,680,000
Jun 18, 2026	0.33	0.37	0.33	0.35	0.35	-7.89%	1,660,000
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-