HKG:0351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	150,000
Sep 29, 2026	0.33	0.36	0.33	0.36	0.36	10.77%	272,000
Sep 28, 2026	0.33	0.36	0.33	0.33	0.33	8.33%	880,000
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-	170,000
Sep 23, 2026	0.34	0.35	0.30	0.30	0.30	-	205,920
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-	50,000
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	50,000
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	150,000
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	53,020
Sep 14, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	263,200
Sep 11, 2026	0.34	0.37	0.34	0.35	0.35	9.37%	1,140,000
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	15,200
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-	114,000
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	302,000
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-	60,240
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-	100,000
Sep 3, 2026	0.34	0.35	0.34	0.34	0.34	-	270,000
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-	200,000
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-	200,000
Aug 31, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	140,000
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	8.47%	170,000
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-	100
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	14,000
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	122,300
Aug 21, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	324,000
Aug 20, 2026	0.30	0.32	0.29	0.31	0.31	10.71%	477,200
Aug 19, 2026	0.30	0.30	0.28	0.28	0.28	-8.20%	200,000
Aug 18, 2026	0.27	0.31	0.27	0.31	0.31	1.67%	160,000
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 14, 2026	0.32	0.32	0.29	0.30	0.30	-6.25%	300,000
Aug 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	111,100
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-	104
Aug 11, 2026	0.33	0.34	0.33	0.33	0.33	-5.71%	650,000
Aug 10, 2026	0.35	0.36	0.33	0.35	0.35	2.94%	260,100
Aug 7, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	241,740
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	190,000
Aug 5, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	200,000
Aug 4, 2026	0.33	0.33	0.32	0.32	0.32	3.28%	210,900
Aug 3, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	50,000
Jul 31, 2026	0.34	0.34	0.31	0.31	0.31	5.08%	2,042,000
Jul 30, 2026	0.36	0.36	0.29	0.30	0.30	-18.06%	1,794,000
Jul 29, 2026	0.35	0.37	0.35	0.36	0.36	-2.70%	1,414,000
Jul 28, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	1,510,000
Jul 27, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	1,464,016
Jul 24, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	1,450,000