HKG:0351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.33	0.37	0.33	0.35	0.35	-7.89%	1,660,000
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 15, 2026	0.38	0.39	0.38	0.38	0.38	8.57%	1,050,000
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	21,600
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	23,800
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-	400
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	100,000
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	72,080
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	490,000
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
May 21, 2026	0.38	0.38	0.36	0.38	0.38	-	130,040
May 20, 2026	0.39	0.39	0.35	0.38	0.38	11.76%	132,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	30,000
May 18, 2026	0.40	0.40	0.33	0.34	0.34	-16.25%	530,200
May 15, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	629,464
May 14, 2026	0.36	0.40	0.36	0.40	0.40	11.27%	1,483,200
May 13, 2026	0.30	0.41	0.30	0.36	0.36	18.33%	3,590,600
May 12, 2026	0.29	0.30	0.29	0.30	0.30	11.11%	1,260,000
May 11, 2026	0.26	0.26	0.26	0.27	0.27	-3.57%	86,072
May 8, 2026	0.29	0.29	0.28	0.28	0.28	5.66%	150,000
May 7, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 6, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	280,140
May 5, 2026	0.26	0.26	0.26	0.26	0.26	-	-
May 4, 2026	0.26	0.26	0.26	0.26	0.26	-	16,000
Apr 30, 2026	0.26	0.26	0.26	0.26	0.26	-	60
Apr 29, 2026	0.26	0.27	0.25	0.26	0.26	-8.77%	180,000
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	-	19,200
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	-	700,000
Apr 23, 2026	0.30	0.30	0.29	0.29	0.29	5.56%	112,000
Apr 22, 2026	0.28	0.28	0.28	0.27	0.27	-1.82%	350,060
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	-
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	9.80%	2,730,000
Apr 17, 2026	0.25	0.26	0.25	0.26	0.26	-	110,000
Apr 16, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Apr 15, 2026	0.26	0.26	0.26	0.26	0.26	-	15,720
Apr 14, 2026	0.24	0.25	0.24	0.26	0.26	-1.92%	60,000
Apr 13, 2026	0.26	0.26	0.26	0.26	0.26	-	360,000
Apr 10, 2026	0.28	0.28	0.26	0.26	0.26	-5.45%	3,690,000
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	3,810,000
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	40,000