HKG:0351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.38	0.38	0.35	0.36	0.36	-7.69%	1,550,000
Jul 9, 2026	0.38	0.39	0.36	0.39	0.39	4.00%	1,530,000
Jul 8, 2026	0.37	0.38	0.35	0.38	0.38	1.35%	1,512,800
Jul 7, 2026	0.36	0.38	0.34	0.37	0.37	4.23%	1,670,000
Jul 6, 2026	0.36	0.38	0.35	0.36	0.36	-	1,660,000
Jul 3, 2026	0.34	0.36	0.33	0.36	0.36	2.90%	1,540,000
Jul 2, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	1,470,000
Jun 30, 2026	0.36	0.36	0.30	0.34	0.34	-2.86%	1,530,000
Jun 29, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	1,434,160
Jun 26, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	1,470,080
Jun 25, 2026	0.36	0.37	0.35	0.36	0.36	-	1,460,000
Jun 24, 2026	0.35	0.38	0.34	0.36	0.36	5.88%	1,630,000
Jun 23, 2026	0.36	0.36	0.33	0.34	0.34	-4.23%	1,470,000
Jun 22, 2026	0.35	0.38	0.32	0.36	0.36	1.43%	1,680,000
Jun 18, 2026	0.33	0.37	0.33	0.35	0.35	-7.89%	1,660,000
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 15, 2026	0.38	0.39	0.38	0.38	0.38	8.57%	1,050,000
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	21,600
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	23,800
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-	400
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	100,000
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	72,080
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	490,000
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
May 21, 2026	0.38	0.38	0.36	0.38	0.38	-	130,040
May 20, 2026	0.39	0.39	0.35	0.38	0.38	11.76%	132,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	30,000
May 18, 2026	0.40	0.40	0.33	0.34	0.34	-16.25%	530,200
May 15, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	629,464
May 14, 2026	0.36	0.40	0.36	0.40	0.40	11.27%	1,483,200
May 13, 2026	0.30	0.41	0.30	0.36	0.36	18.33%	3,590,600
May 12, 2026	0.29	0.30	0.29	0.30	0.30	11.11%	1,260,000
May 11, 2026	0.26	0.26	0.26	0.27	0.27	-3.57%	86,072
May 8, 2026	0.29	0.29	0.28	0.28	0.28	5.66%	150,000
May 7, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 6, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	280,140
May 5, 2026	0.26	0.26	0.26	0.26	0.26	-	-
May 4, 2026	0.26	0.26	0.26	0.26	0.26	-	16,000
Apr 30, 2026	0.26	0.26	0.26	0.26	0.26	-	60
Apr 29, 2026	0.26	0.27	0.25	0.26	0.26	-8.77%	180,000
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-