HKG:0351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.25	0.29	0.25	0.29	0.29	7.41%	139,600
Nov 12, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Nov 11, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Nov 10, 2026	0.27	0.27	0.27	0.27	0.27	-	20
Nov 9, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	50,000
Nov 6, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Nov 5, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Nov 4, 2026	0.25	0.25	0.25	0.25	0.25	-	8,040
Nov 3, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Nov 2, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 30, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 29, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 28, 2026	0.25	0.29	0.25	0.25	0.25	-3.85%	310,800
Oct 27, 2026	0.28	0.28	0.25	0.26	0.26	-10.34%	593,400
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 20, 2026	0.28	0.29	0.28	0.29	0.29	-3.33%	40,000
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-16.67%	10,000
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 14, 2026	0.32	0.38	0.28	0.36	0.36	35.85%	110,000
Oct 13, 2026	0.28	0.28	0.25	0.27	0.27	-8.62%	230,000
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	-	100,032
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	-
Oct 8, 2026	0.31	0.31	0.29	0.29	0.29	-18.57%	107,400
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	-	208
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	150,000
Sep 29, 2026	0.33	0.36	0.33	0.36	0.36	10.77%	272,000
Sep 28, 2026	0.33	0.36	0.33	0.33	0.33	8.33%	880,000
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-	170,000
Sep 23, 2026	0.34	0.35	0.30	0.30	0.30	-	205,920
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-	50,000
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	50,000
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	150,000
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	53,020
Sep 14, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	263,200
Sep 11, 2026	0.34	0.37	0.34	0.35	0.35	9.37%	1,140,000
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	15,200
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-	114,000
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	302,000
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-	60,240
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-	100,000
Sep 3, 2026	0.34	0.35	0.34	0.34	0.34	-	270,000