Skip to main content
logo
Century City International Holdings Limited (HKG:0355)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
+0.0020 (2.33%)
Jan 30, 2026, 3:57 PM HKT

HKG:0355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.09--984,020
Jan 29, 20260.090.090.090.090.09-2,718,000
Jan 28, 20260.090.090.090.090.09-5.49%3,669,000
Jan 27, 20260.090.090.090.090.091.11%1,467,000
Jan 26, 20260.090.090.090.090.09-2,375,600
Jan 23, 20260.090.090.080.090.091.12%6,140,500
Jan 22, 20260.090.090.090.090.091.14%1,708,200
Jan 21, 20260.090.090.090.090.09-941,666
Jan 20, 20260.090.090.090.090.09-2.22%2,572,960
Jan 19, 20260.090.100.090.090.095.88%11,088,000
Jan 16, 20260.090.090.090.090.09-3.41%3,780,000
Jan 15, 20260.090.090.080.090.09-1.12%3,761,000
Jan 14, 20260.100.100.090.090.09-8.25%3,562,691
Jan 13, 20260.100.100.090.100.103.19%1,554,650
Jan 12, 20260.090.100.090.090.095.62%2,797,800
Jan 9, 20260.090.090.090.090.09-2.20%1,350,000
Jan 8, 20260.090.100.090.090.09-2,542,000
Jan 7, 20260.100.100.090.090.09-6.19%6,472,000
Jan 6, 20260.100.110.090.100.10-9,741,304
Jan 5, 20260.110.110.100.100.10-7.62%4,721,053
Jan 2, 20260.090.110.090.110.1123.53%17,236,000
Dec 31, 20250.080.090.080.090.098.97%2,714,000
Dec 30, 20250.070.080.070.080.084.00%7,633,000
Dec 29, 20250.080.080.080.080.08-3.85%2,596,000
Dec 24, 20250.080.080.080.080.08-1.27%1,793,033
Dec 23, 20250.080.080.080.080.08-1.25%1,676,020
Dec 22, 20250.080.080.080.080.08-3,892,000
Dec 19, 20250.080.080.080.080.082.56%2,744,000
Dec 18, 20250.080.080.080.080.08-2.50%1,262,000
Dec 17, 20250.080.080.080.080.08-288,000
Dec 16, 20250.080.090.080.080.08-2.44%686,000
Dec 15, 20250.090.090.080.080.08-6.82%2,108,000
Dec 12, 20250.090.090.080.090.094.76%2,151,000
Dec 11, 20250.090.090.080.080.08-2.33%2,845,000
Dec 10, 20250.090.090.080.090.09-1.15%6,180,000
Dec 9, 20250.090.090.080.090.09-1.14%7,929,800
Dec 8, 20250.070.090.070.090.0920.55%14,858,060
Dec 5, 20250.080.080.070.070.07-1.35%1,677,800
Dec 4, 20250.070.080.070.070.071.37%384,000
Dec 3, 20250.070.080.070.070.07-3.95%3,128,000
Dec 2, 20250.080.080.070.080.084.11%1,204,000
Dec 1, 20250.070.080.070.070.071.39%484,000
Nov 28, 20250.070.080.070.070.07-2.70%2,056,000
Nov 27, 20250.070.080.070.070.07-1,396,000
Nov 26, 20250.070.080.070.070.07-3,628,000
Nov 25, 20250.080.080.070.070.071.37%7,546,200
Nov 24, 20250.070.080.070.070.071.39%4,240,000
Nov 21, 20250.080.080.070.070.07-4.00%4,946,000
Nov 20, 20250.080.080.080.080.08-2.60%4,072,000
Nov 19, 20250.080.080.080.080.08-1.28%3,753,000