Skip to main content
logo
Century City International Holdings Limited (HKG:0355)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
0.00 (0.00%)
Aug 21, 2026, 4:08 PM HKT

HKG:0355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.080.080.080.080.08-441,000
Aug 20, 20260.080.080.070.080.081.33%2,483,235
Aug 19, 20260.080.080.070.080.08-1.32%1,022,000
Aug 18, 20260.080.080.080.080.08-3.80%2,062,000
Aug 17, 20260.080.080.080.080.082.60%48,000
Aug 14, 20260.080.080.080.080.08-2.53%740,000
Aug 13, 20260.080.080.070.080.08-1.25%974,000
Aug 12, 20260.080.080.080.080.081.27%1,798,000
Aug 11, 20260.080.080.080.080.083.95%598,014
Aug 10, 20260.080.080.080.080.08-1.30%307,000
Aug 7, 20260.080.080.080.080.084.05%56,000
Aug 6, 20260.080.080.070.070.07-3.90%118,000
Aug 5, 20260.080.080.080.080.085.48%2,426,383
Aug 4, 20260.070.080.070.070.07-1.35%204,000
Aug 3, 20260.080.080.070.070.07-697,450
Jul 31, 20260.080.080.070.070.07-1.33%901,400
Jul 30, 20260.070.080.070.080.084.17%1,702,083
Jul 29, 20260.070.070.070.070.071.41%16,000
Jul 28, 20260.070.070.070.070.07-640,000
Jul 27, 20260.070.080.070.070.07-6,948,000
Jul 24, 20260.070.070.070.070.071.43%4,441,800
Jul 23, 20260.070.070.070.070.072.94%408,000
Jul 22, 20260.070.070.070.070.073.03%60,000
Jul 21, 20260.070.070.060.070.071.54%2,302,001
Jul 20, 20260.060.070.060.070.07-4.41%134,000
Jul 17, 20260.070.070.060.070.074.62%649,400
Jul 16, 20260.070.070.070.070.071.56%635,083
Jul 15, 20260.070.070.060.060.06-7,457,000
Jul 14, 20260.070.070.060.060.06-1.54%684,000
Jul 13, 20260.060.070.060.070.073.17%396,600
Jul 10, 20260.070.070.060.060.06-313,000
Jul 9, 20260.070.070.060.060.06-516,000
Jul 8, 20260.060.070.060.060.06-364,167
Jul 7, 20260.060.070.060.060.063.28%508,000
Jul 6, 20260.060.060.060.060.06-1.61%625,800
Jul 3, 20260.060.060.060.060.061.64%442,000
Jul 2, 20260.060.060.060.060.06-1.61%556,000
Jun 30, 20260.060.060.060.060.06-507,096
Jun 29, 20260.070.070.060.060.06-827,450
Jun 26, 20260.070.070.060.060.06-3.13%426,900
Jun 25, 20260.070.070.060.060.061.59%97,000
Jun 24, 20260.060.060.060.060.06-897,600
Jun 23, 20260.060.070.060.060.06-762,524
Jun 22, 20260.070.070.060.060.06-3.08%1,120,200
Jun 18, 20260.070.070.060.070.07-4.41%3,805,583
Jun 17, 20260.070.070.070.070.07-1.45%864,000
Jun 16, 20260.070.070.070.070.07-5.48%1,798,000
Jun 15, 20260.080.080.070.070.07-718,758
Jun 12, 20260.070.080.070.070.077.35%20,619,000
Jun 11, 20260.070.070.060.070.07-1.45%1,908,000