Skip to main content
logo
Century City International Holdings Limited (HKG:0355)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0630
-0.0020 (-3.08%)
Jun 22, 2026, 4:08 PM HKT

HKG:0355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.070.070.060.070.07-4.41%3,805,583
Jun 17, 20260.070.070.070.070.07-1.45%864,000
Jun 16, 20260.070.070.070.070.07-5.48%1,798,000
Jun 15, 20260.080.080.070.070.07-718,758
Jun 12, 20260.070.080.070.070.077.35%20,619,000
Jun 11, 20260.070.070.060.070.07-1.45%1,908,000
Jun 10, 20260.070.070.070.070.07-1.43%4,040,000
Jun 9, 20260.070.070.070.070.07-1.41%571,000
Jun 8, 20260.070.070.070.070.072.90%2,769,200
Jun 5, 20260.070.070.070.070.07-5.48%32,000
Jun 4, 20260.070.080.070.070.071.39%544,000
Jun 3, 20260.080.080.070.070.07-4.00%4,960,000
Jun 2, 20260.080.080.080.080.08-1,036,000
Jun 1, 20260.080.080.070.080.082.74%432,000
May 29, 20260.070.080.070.070.07-420,000
May 28, 20260.070.070.070.070.074.29%1,642,000
May 27, 20260.070.070.070.070.071.45%2,758,000
May 26, 20260.070.070.070.070.07-4.17%3,116,000
May 22, 20260.070.080.070.070.07-3,272,503
May 21, 20260.070.080.070.070.07-2,258,200
May 20, 20260.080.080.070.070.07-5.26%4,095,441
May 19, 20260.080.080.080.080.08-3.80%8,610,097
May 18, 20260.080.080.080.080.08-4.82%4,039,000
May 15, 20260.090.090.080.080.08-5.68%2,620,000
May 14, 20260.090.090.090.090.09-1.12%1,650,000
May 13, 20260.090.100.080.090.094.71%7,494,400
May 12, 20260.090.090.090.090.09-2.30%1,606,000
May 11, 20260.090.090.090.090.09-1.14%2,261,000
May 8, 20260.090.090.090.090.09-1.12%434,000
May 7, 20260.090.090.090.090.09-2.20%1,251,000
May 6, 20260.090.100.090.090.091.11%2,304,000
May 5, 20260.090.100.090.090.09-3,948,800
May 4, 20260.090.090.090.090.09-752,000
Apr 30, 20260.090.100.090.090.09-3.23%3,791,885
Apr 29, 20260.090.100.090.090.093.33%3,036,000
Apr 28, 20260.090.090.090.090.091.12%1,907,000
Apr 27, 20260.090.090.090.090.09-7,173,540
Apr 24, 20260.090.090.080.090.0911.25%7,976,000
Apr 23, 20260.080.090.080.080.089.59%7,915,000
Apr 22, 20260.070.080.070.070.071.39%520,800
Apr 21, 20260.070.080.070.070.072.86%1,256,006
Apr 20, 20260.070.070.070.070.07-354,250
Apr 17, 20260.070.070.070.070.07-812,000
Apr 16, 20260.070.070.070.070.07-660,473
Apr 15, 20260.070.070.070.070.07-2.78%310,000
Apr 14, 20260.070.070.070.070.07-1.37%1,673,800
Apr 13, 20260.070.080.070.070.072.82%1,784,500
Apr 10, 20260.070.080.070.070.074.41%1,652,000
Apr 9, 20260.070.070.070.070.07-1.45%826,000
Apr 8, 20260.070.070.070.070.074.55%2,933,000