Skip to main content
logo
Century City International Holdings Limited (HKG:0355)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
-0.0020 (-2.30%)
May 12, 2026, 4:08 PM HKT

HKG:0355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.090.090.090.090.09-2.30%1,606,000
May 11, 20260.090.090.090.090.09-1.14%2,261,000
May 8, 20260.090.090.090.090.09-1.12%434,000
May 7, 20260.090.090.090.090.09-2.20%1,251,000
May 6, 20260.090.100.090.090.091.11%2,304,000
May 5, 20260.090.100.090.090.09-3,948,800
May 4, 20260.090.090.090.090.09-752,000
Apr 30, 20260.090.100.090.090.09-3.23%3,791,885
Apr 29, 20260.090.100.090.090.093.33%3,036,000
Apr 28, 20260.090.090.090.090.091.12%1,907,000
Apr 27, 20260.090.090.090.090.09-7,173,540
Apr 24, 20260.090.090.080.090.0911.25%7,976,000
Apr 23, 20260.080.090.080.080.089.59%7,915,000
Apr 22, 20260.070.080.070.070.071.39%520,800
Apr 21, 20260.070.080.070.070.072.86%1,256,006
Apr 20, 20260.070.070.070.070.07-354,250
Apr 17, 20260.070.070.070.070.07-812,000
Apr 16, 20260.070.070.070.070.07-660,473
Apr 15, 20260.070.070.070.070.07-2.78%310,000
Apr 14, 20260.070.070.070.070.07-1.37%1,673,800
Apr 13, 20260.070.080.070.070.072.82%1,784,500
Apr 10, 20260.070.080.070.070.074.41%1,652,000
Apr 9, 20260.070.070.070.070.07-1.45%826,000
Apr 8, 20260.070.070.070.070.074.55%2,933,000
Apr 2, 20260.070.070.070.070.07-1.49%1,684,000
Apr 1, 20260.070.070.070.070.07-4.29%2,168,600
Mar 31, 20260.070.070.070.070.07-3,412,063
Mar 30, 20260.070.070.070.070.072.94%3,166,000
Mar 27, 20260.070.070.070.070.07-2.86%6,474,000
Mar 26, 20260.070.070.070.070.07-1.41%395,062
Mar 25, 20260.070.080.070.070.072.90%5,796,000
Mar 24, 20260.070.070.070.070.07-194,560
Mar 23, 20260.070.080.070.070.07-1.43%3,072,000
Mar 20, 20260.070.070.070.070.07-1,434,000
Mar 19, 20260.070.070.070.070.07-1.41%2,893,000
Mar 18, 20260.070.070.070.070.07-1.39%2,582,000
Mar 17, 20260.070.080.070.070.07-1,096,160
Mar 16, 20260.070.080.070.070.07-2.70%2,098,000
Mar 13, 20260.080.080.070.070.07-2.63%1,632,000
Mar 12, 20260.080.080.070.080.08-2.56%656,326
Mar 11, 20260.080.080.070.080.081.30%1,882,000
Mar 10, 20260.080.080.080.080.08-1,500,000
Mar 9, 20260.080.080.080.080.08-3.75%2,024,000
Mar 6, 20260.080.080.080.080.08-1.23%1,312,000
Mar 5, 20260.080.080.080.080.083.85%5,463,000
Mar 4, 20260.080.090.080.080.08-4.88%3,164,000
Mar 3, 20260.080.080.080.080.08-1.20%3,101,215
Mar 2, 20260.080.090.080.080.08-2.35%1,677,125
Feb 27, 20260.090.090.080.090.09-2.30%1,417,500
Feb 26, 20260.090.090.080.090.093.57%998,000