Skip to main content
logo
Century City International Holdings Limited (HKG:0355)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
+0.0010 (1.39%)
Oct 6, 2026, 4:08 PM HKT

HKG:0355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.070.070.070.070.071.39%566,000
Oct 5, 20260.070.070.070.070.071.41%71,960
Oct 2, 20260.070.070.070.070.07-4.05%174,000
Sep 30, 20260.070.070.070.070.071.37%1,060,000
Sep 29, 20260.070.070.070.070.072.82%254,617
Sep 28, 20260.070.070.070.070.07-54,200
Sep 25, 20260.070.070.070.070.07-504,000
Sep 24, 20260.070.070.070.070.07-1.39%556,000
Sep 23, 20260.070.080.070.070.072.86%684,000
Sep 22, 20260.070.080.070.070.07-4.11%734,000
Sep 21, 20260.070.080.070.070.07-460,000
Sep 18, 20260.070.080.070.070.07-2.67%397,119
Sep 17, 20260.070.080.070.080.081.35%952,000
Sep 16, 20260.070.080.070.070.07-22,000
Sep 15, 20260.080.080.070.070.07-1.33%399,240
Sep 14, 20260.070.080.070.080.082.74%126,000
Sep 11, 20260.080.080.070.070.07-2.67%1,020,605
Sep 10, 20260.080.080.080.080.081.35%-
Sep 9, 20260.070.080.070.070.07-472,000
Sep 8, 20260.080.080.070.070.07-2.63%1,060,000
Sep 7, 20260.080.080.080.080.08-1.30%103,089
Sep 4, 20260.080.080.080.080.081.32%928,000
Sep 3, 20260.080.080.080.080.08-786,000
Sep 2, 20260.080.080.080.080.08-3.80%818,000
Sep 1, 20260.080.080.080.080.083.95%1,213,638
Aug 31, 20260.080.080.080.080.08-2.56%755,563
Aug 28, 20260.080.080.080.080.08-1.27%1,868,000
Aug 27, 20260.080.080.080.080.081.28%420,850
Aug 26, 20260.080.080.080.080.081.30%1,346,000
Aug 25, 20260.080.080.080.080.08-380,000
Aug 24, 20260.080.080.070.080.081.32%680,000
Aug 21, 20260.080.080.080.080.08-441,000
Aug 20, 20260.080.080.070.080.081.33%2,483,235
Aug 19, 20260.080.080.070.080.08-1.32%1,022,000
Aug 18, 20260.080.080.080.080.08-3.80%2,062,000
Aug 17, 20260.080.080.080.080.082.60%48,000
Aug 14, 20260.080.080.080.080.08-2.53%740,000
Aug 13, 20260.080.080.070.080.08-1.25%974,000
Aug 12, 20260.080.080.080.080.081.27%1,798,000
Aug 11, 20260.080.080.080.080.083.95%598,014
Aug 10, 20260.080.080.080.080.08-1.30%307,000
Aug 7, 20260.080.080.080.080.084.05%56,000
Aug 6, 20260.080.080.070.070.07-3.90%118,000
Aug 5, 20260.080.080.080.080.085.48%2,426,383
Aug 4, 20260.070.080.070.070.07-1.35%204,000
Aug 3, 20260.080.080.070.070.07-697,450
Jul 31, 20260.080.080.070.070.07-1.33%901,400
Jul 30, 20260.070.080.070.080.084.17%1,702,083
Jul 29, 20260.070.070.070.070.071.41%16,000
Jul 28, 20260.070.070.070.070.07-640,000