Skip to main content
logo
Century City International Holdings Limited (HKG:0355)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
+0.0010 (1.39%)
Nov 3, 2026, 4:08 PM HKT

HKG:0355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.070.070.070.070.07-2.67%452,000
Nov 2, 20260.070.080.070.080.084.17%554,000
Oct 30, 20260.070.070.070.070.07-97,000
Oct 29, 20260.070.070.070.070.07-1.37%746,120
Oct 28, 20260.070.070.070.070.07-1.35%592,000
Oct 27, 20260.070.080.070.070.071.37%480,462
Oct 26, 20260.080.080.070.070.07-1,132,000
Oct 23, 20260.070.070.070.070.071.39%1,636,000
Oct 22, 20260.070.070.070.070.07-2.70%724,000
Oct 21, 20260.080.080.070.070.07-3.90%1,004,000
Oct 20, 20260.070.080.070.080.08-308,000
Oct 16, 20260.070.080.070.080.086.94%928,000
Oct 15, 20260.070.070.070.070.07-568,000
Oct 14, 20260.070.070.070.070.07-1.37%2,184,000
Oct 13, 20260.070.080.070.070.07-1,464,500
Oct 12, 20260.070.070.070.070.07-3,364,000
Oct 9, 20260.080.080.070.070.07-2.67%316,000
Oct 8, 20260.080.080.080.080.08-3.85%240,000
Oct 7, 20260.070.080.070.080.086.85%65,000
Oct 6, 20260.070.070.070.070.071.39%562,000
Oct 5, 20260.070.070.070.070.071.41%71,960
Oct 2, 20260.070.070.070.070.07-4.05%174,000
Sep 30, 20260.070.070.070.070.071.37%1,060,000
Sep 29, 20260.070.070.070.070.072.82%254,617
Sep 28, 20260.070.070.070.070.07-54,200
Sep 25, 20260.070.070.070.070.07-504,000
Sep 24, 20260.070.070.070.070.07-1.39%556,000
Sep 23, 20260.070.080.070.070.072.86%684,000
Sep 22, 20260.070.080.070.070.07-4.11%734,000
Sep 21, 20260.070.080.070.070.07-460,000
Sep 18, 20260.070.080.070.070.07-2.67%397,119
Sep 17, 20260.070.080.070.080.081.35%952,000
Sep 16, 20260.070.080.070.070.07-22,000
Sep 15, 20260.080.080.070.070.07-1.33%399,240
Sep 14, 20260.070.080.070.080.082.74%126,000
Sep 11, 20260.080.080.070.070.07-2.67%1,020,605
Sep 10, 20260.080.080.080.080.081.35%-
Sep 9, 20260.070.080.070.070.07-472,000
Sep 8, 20260.080.080.070.070.07-2.63%1,060,000
Sep 7, 20260.080.080.080.080.08-1.30%103,089
Sep 4, 20260.080.080.080.080.081.32%928,000
Sep 3, 20260.080.080.080.080.08-786,000
Sep 2, 20260.080.080.080.080.08-3.80%818,000
Sep 1, 20260.080.080.080.080.083.95%1,213,638
Aug 31, 20260.080.080.080.080.08-2.56%755,563
Aug 28, 20260.080.080.080.080.08-1.27%1,868,000
Aug 27, 20260.080.080.080.080.081.28%420,850
Aug 26, 20260.080.080.080.080.081.30%1,346,000
Aug 25, 20260.080.080.080.080.08-380,000
Aug 24, 20260.080.080.070.080.081.32%680,000