Skip to main content
logo
DT Capital Limited (HKG:0356)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0610
0.00 (0.00%)
Jan 23, 2026, 1:58 PM HKT

DT Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.060.060.060.060.06-300,000
Jan 22, 20260.060.060.060.060.06-4.69%150,000
Jan 21, 20260.060.070.060.060.061.59%630,000
Jan 20, 20260.060.060.060.060.061.61%1,020,000
Jan 19, 20260.060.060.060.060.061.64%150,000
Jan 16, 20260.060.060.060.060.06-1.61%420,000
Jan 15, 20260.060.070.060.060.06-7.46%5,910,000
Jan 14, 20260.060.070.060.070.071.52%810,000
Jan 13, 20260.070.070.060.070.07-1.49%840,000
Jan 12, 20260.070.070.060.070.073.08%3,270,000
Jan 9, 20260.060.070.060.070.07-1.52%150,000
Jan 8, 20260.070.070.070.070.07-2.94%300,000
Jan 7, 20260.070.070.070.070.071.49%420,000
Jan 6, 20260.070.070.070.070.07-1.47%90,000
Jan 5, 20260.070.070.070.070.074.62%570,000
Jan 2, 20260.060.070.060.070.07-7.14%660,000
Dec 31, 20250.060.070.060.070.076.06%360,000
Dec 30, 20250.070.070.070.070.07-1.49%240,000
Dec 29, 20250.070.070.070.070.07-1.47%-
Dec 24, 20250.070.070.060.070.074.62%160,000
Dec 23, 20250.070.070.070.070.07-1.52%-
Dec 22, 20250.060.070.060.070.073.13%1,290,000
Dec 19, 20250.070.070.060.060.06-4.48%2,310,000
Dec 18, 20250.060.070.060.070.076.35%1,500,000
Dec 17, 20250.050.060.050.060.0618.87%4,950,000
Dec 16, 20250.060.060.050.050.05-3.64%120,000
Dec 15, 20250.060.060.060.060.06-5.17%840,000
Dec 12, 20250.060.060.060.060.06-630,000
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.050.060.06-4.92%7,140,000
Dec 9, 20250.060.060.060.060.061.67%720,000
Dec 8, 20250.060.060.060.060.06-4.76%180,000
Dec 5, 20250.070.070.060.060.06-7.35%3,870,000
Dec 4, 20250.070.070.060.070.076.25%34,830,000
Dec 3, 20250.050.070.050.060.0616.36%13,440,000
Dec 2, 20250.070.070.050.060.06-22.54%30,690,000
Dec 1, 20250.070.080.070.070.07-1.39%38,400,000
Nov 28, 20250.070.070.060.070.072.86%9,720,000
Nov 27, 20250.070.080.070.070.07-1.41%15,060,000
Nov 26, 20250.070.080.070.070.07-1.39%7,260,000
Nov 25, 20250.070.090.070.070.071.41%4,350,000
Nov 24, 20250.070.080.070.070.07-900,000
Nov 21, 20250.070.070.070.070.07-1.39%720,000
Nov 20, 20250.070.070.070.070.07-1.37%150,000
Nov 19, 20250.080.080.070.070.07-3.95%1,770,000
Nov 18, 20250.080.080.080.080.08-180,000
Nov 17, 20250.070.080.070.080.081.33%420,000
Nov 14, 20250.080.080.080.080.08--
Nov 13, 20250.080.080.080.080.08--
Nov 12, 20250.070.080.070.080.08-1.32%180,000